Data Historis Harga Kripto 07/05/2022
Daftar harga kripto yang direkam pada tanggal 07/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Moonbeam GLMR | US$2,22 | -5,35% | -7,20% | US$557.964.336 | US$34.136.204 | 251.812.730 GLMR |
| 102 |  Audius AUDIO | US$0,7604 | -5,05% | -8,94% | US$542.448.265 | US$21.727.161 | 713.381.683 AUDIO |
| 103 |  Qtum QTUM | US$5,22 | -3,69% | -1,99% | US$543.850.989 | US$69.300.069 | 104.154.090 QTUM |
| 104 |  1inch Network 1INCH | US$1,30 | -4,13% | 15,61% | US$541.023.211 | US$106.048.852 | 415.045.510 1INCH |
| 105 |  Oasis Network ROSE | US$0,1545 | -4,42% | -7,61% | US$539.808.587 | US$33.317.197 | 3.493.014.306 ROSE |
| 106 |  Livepeer LPT | US$21,92 | 0,73% | -0,45% | US$520.824.976 | US$42.617.610 | 23.754.893 LPT |
| 107 |  OMG Network OMG | US$3,62 | -1,28% | 0,26% | US$507.904.966 | US$70.920.615 | 140.245.398 OMG |
| 108 |  IoTeX IOTX | US$0,05240 | -5,57% | -9,35% | US$499.940.916 | US$35.242.852 | 9.540.779.324 IOTX |
| 109 |  Synthetix SNX | US$4,33 | -5,95% | -1,21% | US$497.553.765 | US$91.838.324 | 114.841.533 SNX |
| 110 |  Bancor BNT | US$1,86 | -2,83% | -7,20% | US$494.071.370 | US$9.651.955 | 265.115.069 BNT |
| 111 |  GateToken GT | US$6,31 | -0,31% | 0,43% | US$493.904.515 | US$7.102.396 | 78.329.779 GT |
| 112 |  BORA BORA | US$0,5582 | -6,50% | -14,37% | US$480.760.727 | US$14.675.186 | 861.250.000 BORA |
| 113 |  SKALE Network SKL | US$0,1350 | -4,69% | -9,68% | US$472.798.023 | US$14.442.179 | 3.501.977.671 SKL |
| 114 |  Symbol XYM | US$0,08463 | -2,11% | -5,47% | US$472.446.330 | US$4.095.561 | 5.582.460.005 XYM |
| 115 |  Bitcoin Gold BTG | US$26,94 | -2,75% | -4,03% | US$471.837.419 | US$5.717.438 | 17.513.924 BTG |
| 116 |  Celsius CEL | US$1,97 | -2,30% | -2,15% | US$469.604.857 | US$4.041.648 | 238.863.520 CEL |
| 117 |  Kyber Network Crystal v2 KNC | US$2,63 | -13,51% | -46,31% | US$467.475.507 | US$186.516.835 | 177.809.350 KNC |
| 118 |  Ankr ANKR | US$0,05600 | -4,39% | -6,55% | US$457.111.161 | US$27.797.299 | 8.162.899.378 ANKR |
| 119 |  Serum SRM | US$1,72 | -2,47% | -5,85% | US$453.196.537 | US$69.825.871 | 263.244.669 SRM |
| 120 |  JUST JST | US$0,06209 | -2,16% | 8,78% | US$453.280.448 | US$189.474.919 | 7.300.425.000 JST |
| 121 |  Dogelon Mars ELON | US$0,0000008186 | -4,85% | -9,71% | US$452.898.428 | US$18.958.533 | 553.236.839.583.640 ELON |
| 122 |  SXP SXP | US$0,9181 | -3,71% | -3,70% | US$443.914.040 | US$39.795.974 | 483.513.043 SXP |
| 123 |  Horizen ZEN | US$35,50 | -2,38% | 22,40% | US$438.765.054 | US$92.628.230 | 12.358.756 ZEN |
| 124 |  Ravencoin RVN | US$0,04062 | -5,07% | -3,39% | US$425.393.504 | US$15.409.489 | 10.473.290.000 RVN |
| 125 |  Fei USD FEI | US$0,9869 | -0,38% | -0,05% | US$419.419.231 | US$10.685.844 | 424.996.178 FEI |
| 126 |  IOST IOST | US$0,02182 | -2,71% | -1,36% | US$405.531.058 | US$78.122.346 | 18.588.745.668 IOST |
| 127 |  Siacoin SC | US$0,007590 | -4,11% | -7,69% | US$386.431.822 | US$8.575.038 | 50.915.392.992 SC |
| 128 |  Frax Share FXS | US$23,41 | -6,43% | -0,30% | US$379.381.172 | US$22.841.614 | 16.209.405 FXS |
| 129 |  Acala Token ACA | US$0,9196 | -1,94% | -5,03% | US$375.613.179 | US$9.810.701 | 408.473.590 ACA |
| 130 |  WAX WAXP | US$0,1876 | -4,90% | -12,26% | US$371.861.395 | US$10.600.551 | 1.982.375.422 WAXP |
| 131 |  Ethereum Name Service ENS | US$18,29 | -0,72% | -10,90% | US$370.226.808 | US$214.838.191 | 20.244.862 ENS |
| 132 |  Ontology ONT | US$0,4212 | -4,14% | -2,95% | US$368.684.854 | US$30.248.664 | 875.249.524 ONT |
| 133 |  Braintrust BTRST | US$4,05 | 3,62% | 10,67% | US$366.303.434 | US$4.492.296 | 90.400.861 BTRST |
| 134 |  SwissBorg CHSB | US$0,3661 | -3,18% | -5,35% | US$366.149.279 | US$437.202 | 1.000.000.000 CHSB |
| 135 |  Velas VLX | US$0,1578 | -2,04% | -16,62% | US$362.376.578 | US$5.464.334 | 2.296.496.864 VLX |
| 136 |  APENFT NFT | US$0,000001291 | -9,48% | -9,09% | US$357.844.871 | US$191.185.667 | 277.080.562.500.000 NFT |
| 137 |  UMA UMA | US$5,30 | -3,16% | -1,30% | US$350.559.431 | US$53.781.074 | 66.151.826 UMA |
| 138 |  Immutable X IMX | US$1,43 | -5,93% | 5,09% | US$335.513.592 | US$61.662.194 | 235.284.001 IMX |
| 139 |  Golem GLM | US$0,3319 | -6,10% | -4,69% | US$331.918.678 | US$5.580.062 | 1.000.000.000 GLM |
| 140 |  Rally RLY | US$0,1215 | -2,70% | -11,24% | US$331.661.834 | US$1.743.614 | 2.728.675.038 RLY |
| 141 |  WOO Network WOO | US$0,3137 | -3,82% | -10,03% | US$327.639.865 | US$16.194.038 | 1.044.299.153 WOO |
| 142 |  Render Token RNDR | US$1,34 | -11,26% | 10,50% | US$325.167.429 | US$19.582.342 | 242.706.716 RNDR |
| 143 |  Storj STORJ | US$0,8091 | -4,97% | -4,30% | US$315.402.775 | US$21.603.690 | 389.834.788 STORJ |
| 144 |  Voyager Token VGX | US$1,11 | -4,84% | 0,48% | US$308.281.459 | US$3.974.134 | 278.482.214 VGX |
| 145 |  Hive HIVE | US$0,7483 | -3,15% | -5,02% | US$308.459.518 | US$6.160.106 | 412.197.954 HIVE |
| 146 |  Nervos Network CKB | US$0,008809 | -4,08% | 1,14% | US$293.220.152 | US$3.334.303 | 33.286.431.591 CKB |
| 147 |  Illuvium ILV | US$440,87 | -1,25% | -2,81% | US$286.948.029 | US$17.166.756 | 650.861 ILV |
| 148 |  Casper CSPR | US$0,05920 | -0,59% | 0,81% | US$284.110.146 | US$4.546.250 | 4.798.769.612 CSPR |
| 149 |  Flux FLUX | US$1,22 | -8,81% | -5,79% | US$285.081.182 | US$26.424.188 | 233.158.992 FLUX |
| 150 |  Polymath POLY | US$0,3121 | -4,81% | -9,49% | US$280.460.566 | US$20.693.987 | 898.550.830 POLY |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.