Data Historis Harga Kripto 07/05/2022
Daftar harga kripto yang direkam pada tanggal 07/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SingularityNET AGIX | US$0,09267 | -2,11% | -7,51% | US$96.106.548 | US$4.755.631 | 1.037.081.365 AGIX |
| 352 |  Enzyme MLN | US$45,72 | 0,69% | -7,75% | US$95.714.927 | US$5.165.698 | 2.093.291 MLN |
| 353 |  Bloktopia BLOK | US$0,01144 | -2,49% | -0,12% | US$95.409.994 | US$2.240.910 | 8.338.704.276 BLOK |
| 354 |  Origin Dollar OUSD | US$0,9989 | 0,11% | 0,33% | US$94.478.852 | US$55.849,97 | 94.585.276 OUSD |
| 355 |  Dvision Network DVI | US$0,2699 | -5,64% | -14,09% | US$92.839.438 | US$1.324.292 | 343.996.290 DVI |
| 356 |  World Mobile Token WMT | US$0,3809 | -0,19% | -5,18% | US$92.923.809 | US$1.101.604 | 243.955.714 WMT |
| 357 |  Polkastarter POLS | US$0,9960 | -2,11% | -3,32% | US$92.845.284 | US$8.598.915 | 93.221.432 POLS |
| 358 |  Balancer BAL | US$13,01 | -4,33% | 7,19% | US$90.364.001 | US$40.391.970 | 6.943.831 BAL |
| 359 |  Ampleforth AMPL | US$1,05 | -1,14% | 1,74% | US$90.753.927 | US$1.194.115 | 86.215.316 AMPL |
| 360 |  Venus XVS | US$7,43 | -1,56% | -4,75% | US$90.453.628 | US$8.634.716 | 12.170.524 XVS |
| 361 |  Qredo QRDO | US$1,34 | -2,66% | -10,31% | US$88.080.025 | US$6.951.089 | 65.898.657 QRDO |
| 362 |  ABBC Coin ABBC | US$0,08891 | 3,39% | -9,77% | US$88.002.992 | US$36.727.192 | 989.775.767 ABBC |
| 363 |  TomoChain TOMO | US$0,9660 | -5,82% | -24,06% | US$87.481.825 | US$9.678.864 | 90.565.550 TOMO |
| 364 |  DeversiFi DVF | US$3,61 | -2,54% | -13,83% | US$87.280.618 | US$329.407 | 24.147.148 DVF |
| 365 |  Badger DAO BADGER | US$6,96 | -4,87% | -6,26% | US$87.276.324 | US$4.618.597 | 12.539.396 BADGER |
| 366 |  Electroneum ETN | US$0,004822 | 0,73% | -0,01% | US$86.405.844 | US$85.940,67 | 17.919.092.535 ETN |
| 367 |  Everipedia IQ | US$0,008533 | -3,68% | -8,95% | US$85.513.861 | US$3.093.160 | 10.021.447.536 IQ |
| 368 |  Proton XPR | US$0,007809 | -8,02% | -6,80% | US$84.979.846 | US$1.077.981 | 10.882.441.725 XPR |
| 369 |  Dusk Network DUSK | US$0,2105 | -6,95% | -4,72% | US$83.987.044 | US$6.144.380 | 399.050.765 DUSK |
| 370 |  PlatON LAT | US$0,03527 | -6,09% | 0,43% | US$84.471.023 | US$2.719.897 | 2.394.765.416 LAT |
| 371 |  KardiaChain KAI | US$0,02336 | -1,24% | -12,17% | US$83.239.608 | US$955.788 | 3.563.300.000 KAI |
| 372 |  Cratos CRTS | US$0,002370 | -1,81% | -4,11% | US$82.966.837 | US$7.859.959 | 35.002.669.835 CRTS |
| 373 |  Shiba Predator QOM | US$0,0000001385 | -9,13% | -22,77% | US$83.068.230 | US$4.312.609 | 599.986.999.999.999 QOM |
| 374 |  e-Radix EXRD | US$0,1121 | -4,87% | -1,29% | US$82.370.883 | US$4.746.753 | 734.834.633 EXRD |
| 375 |  XCAD Network XCAD | US$3,37 | -2,74% | -4,28% | US$81.947.736 | US$9.347.613 | 24.308.236 XCAD |
| 376 |  Freeway Token FWT | US$0,01480 | 0,44% | -17,07% | US$80.727.078 | US$784.059 | 5.455.459.241 FWT |
| 377 |  TrueFi TRU | US$0,1471 | -4,31% | -10,82% | US$80.724.127 | US$6.244.642 | 548.956.194 TRU |
| 378 |  YooShi YOOSHI | US$0,0000002145 | -4,10% | -12,59% | US$80.286.503 | US$387.628 | 374.365.364.124.481 YOOSHI |
| 379 |  Starlink STARL | US$0,000008048 | -9,01% | 31,06% | US$80.309.892 | US$7.691.084 | 9.979.172.029.858 STARL |
| 380 |  GXChain GXC | US$1,07 | -4,80% | -18,78% | US$80.173.948 | US$867.271 | 75.000.000 GXC |
| 381 |  STAKE STAKE | US$9,51 | -1,35% | -5,03% | US$80.347.336 | US$263.076 | 8.453.041 STAKE |
| 382 |  Beefy Finance BIFI | US$1.114,48 | -6,88% | -4,50% | US$80.242.205 | US$847.146 | 72.000 BIFI |
| 383 |  AIOZ Network AIOZ | US$0,1428 | 3,81% | 0,66% | US$79.010.294 | US$873.639 | 553.434.805 AIOZ |
| 384 |  Mirror Protocol MIR | US$1,02 | -2,46% | 0,00% | US$78.967.868 | US$15.159.552 | 77.742.680 MIR |
| 385 |  Veritaseum VERI | US$36,60 | 3,63% | -3,67% | US$78.681.406 | US$16.566,66 | 2.149.646 VERI |
| 386 |  Orion Protocol ORN | US$2,31 | -2,38% | -7,59% | US$78.807.351 | US$4.647.806 | 34.146.255 ORN |
| 387 |  GensoKishi Metaverse MV | US$0,9827 | -1,00% | 4,25% | US$77.133.428 | US$797.103 | 78.492.677 MV |
| 388 |  JasmyCoin JASMY | US$0,01631 | -5,49% | -10,03% | US$77.565.414 | US$129.959.581 | 4.754.930.780 JASMY |
| 389 |  dKargo DKA | US$0,07586 | -3,25% | -5,91% | US$77.205.570 | US$938.516 | 1.017.709.366 DKA |
| 390 |  RMRK RMRK | US$7,99 | -3,07% | -4,03% | US$75.873.291 | US$4.271.785 | 9.500.000 RMRK |
| 391 |  LCX LCX | US$0,09935 | -5,05% | -2,64% | US$75.210.623 | US$395.835 | 757.051.119 LCX |
| 392 |  DeFi Pulse Index DPI | US$134,34 | -4,85% | -4,78% | US$75.095.230 | US$454.163 | 558.983 DPI |
| 393 |  HUNT HUNT | US$0,6761 | -4,35% | -7,22% | US$74.607.528 | US$3.035.725 | 110.357.399 HUNT |
| 394 |  Haven Protocol XHV | US$3,10 | 3,61% | 25,58% | US$74.331.713 | US$775.743 | 23.980.737 XHV |
| 395 |  Shapeshift FOX Token FOX | US$0,2301 | -3,57% | -10,36% | US$73.312.158 | US$656.505 | 318.654.694 FOX |
| 396 |  ThunderCore TT | US$0,008006 | -3,45% | -8,98% | US$72.778.017 | US$5.994.440 | 9.090.168.650 TT |
| 397 |  Ankr Reward Bearing Staked ETH aETHc | US$2.478,00 | -2,00% | -3,76% | US$72.679.706 | US$2.685,04 | 29.330 aETHc |
| 398 |  Decentral Games DG | US$0,1425 | 1,76% | -11,07% | US$71.926.737 | US$1.626.869 | 504.792.265 DG |
| 399 |  Unibright UBT | US$0,4764 | -1,83% | -9,32% | US$71.453.721 | US$316.631 | 149.999.999 UBT |
| 400 |  Loom Network LOOM | US$0,07098 | -1,29% | -4,42% | US$70.977.916 | US$2.074.229 | 1.000.000.000 LOOM |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.