Data Historis Harga Kripto 07/05/2022
Daftar harga kripto yang direkam pada tanggal 07/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Boson Protocol BOSON | US$0,6223 | 0,34% | 9,16% | US$49.718.617 | US$1.746.410 | 79.898.166 BOSON |
| 502 |  RIZON ATOLO | US$0,02905 | -0,75% | -2,62% | US$49.590.057 | US$62.459,28 | 1.706.941.493 ATOLO |
| 503 |  Sentinel Protocol UPP | US$0,1071 | -3,56% | -5,38% | US$49.240.890 | US$765.127 | 459.834.801 UPP |
| 504 |  KILT Protocol KILT | US$0,9945 | 16,42% | 5,24% | US$49.148.175 | US$1.131.686 | 49.420.140 KILT |
| 505 |  DerivaDAO DDX | US$1,88 | -3,07% | -7,50% | US$49.039.336 | US$637.544 | 26.094.664 DDX |
| 506 |  Phantasma SOUL | US$0,4648 | -4,55% | -7,70% | US$48.905.808 | US$316.669 | 105.220.281 SOUL |
| 507 |  Vega Protocol VEGA | US$2,87 | -2,45% | -19,68% | US$47.286.206 | US$2.456.160 | 16.489.989 VEGA |
| 508 |  Refereum RFR | US$0,009604 | -2,41% | -7,34% | US$48.012.380 | US$1.383.737 | 4.999.180.100 RFR |
| 509 |  Presearch PRE | US$0,1205 | 0,72% | 10,37% | US$47.779.883 | US$607.224 | 396.578.435 PRE |
| 510 |  CUDOS CUDOS | US$0,01657 | 1,45% | -3,05% | US$47.125.561 | US$1.536.573 | 2.843.368.033 CUDOS |
| 511 |  Contentos COS | US$0,01171 | -3,19% | -10,34% | US$47.081.655 | US$2.205.756 | 4.021.268.045 COS |
| 512 |  RAI Finance SOFI | US$0,2385 | 2,38% | 26,57% | US$47.140.232 | US$5.552.358 | 197.613.825 SOFI |
| 513 |  Ethernity ERN | US$3,44 | -4,44% | -13,18% | US$46.791.447 | US$10.309.279 | 13.613.944 ERN |
| 514 |  Automata Network ATA | US$0,2702 | -3,60% | -2,72% | US$46.534.176 | US$4.046.276 | 172.252.000 ATA |
| 515 |  BabySwap BABY | US$0,2244 | -2,35% | -14,01% | US$46.386.035 | US$1.250.196 | 206.714.760 BABY |
| 516 |  QuickSwap QUICK | US$140,67 | -3,41% | -20,16% | US$46.013.333 | US$8.725.716 | 327.100 QUICK |
| 517 |  Zelwin ZLW | US$0,6355 | -16,00% | -3,17% | US$45.966.461 | US$82.353,48 | 72.331.834 ZLW |
| 518 |  Morpheus.Network MNW | US$0,9644 | -0,68% | -8,44% | US$45.499.423 | US$251.108 | 47.180.014 MNW |
| 519 |  TokenPocket TPT | US$0,01309 | -3,38% | -6,53% | US$45.379.238 | US$536.332 | 3.466.457.400 TPT |
| 520 |  RichQUACK.com QUACK | US$0,000000001029 | -3,38% | -7,45% | US$45.345.226 | US$728.822 | 44.085.961.274.152.304 QUACK |
| 521 |  Molecular Future MOF | US$0,0009065 | -2,93% | -18,54% | US$45.326.532 | US$2.682.763 | 50.000.000.000 MOF |
| 522 |  Wrapped NXM WNXM | US$26,89 | -4,76% | 3,09% | US$45.100.368 | US$2.338.721 | 1.676.964 WNXM |
| 523 |  DFI.Money YFII | US$1.168,54 | -8,54% | -24,93% | US$45.100.872 | US$6.140.545 | 38.596 YFII |
| 524 |  Assemble Protocol ASM | US$0,04000 | 2,11% | -1,55% | US$44.458.043 | US$2.242.934 | 1.111.579.761 ASM |
| 525 |  GuildFi GF | US$1,04 | -2,13% | -9,71% | US$44.013.538 | US$1.990.327 | 42.185.072 GF |
| 526 |  Cocos-BCX COCOS | US$1,05 | -2,96% | -0,49% | US$44.106.465 | US$5.914.872 | 42.015.868 COCOS |
| 527 |  Groestlcoin GRS | US$0,5486 | -2,03% | -5,67% | US$43.885.092 | US$1.203.765 | 80.000.149 GRS |
| 528 |  Super Zero Protocol SERO | US$0,1222 | -5,65% | 11,95% | US$43.249.281 | US$1.392.344 | 353.823.310 SERO |
| 529 |  Circuits of Value COVAL | US$0,02433 | -0,22% | -11,68% | US$43.465.320 | US$231.713 | 1.786.741.754 COVAL |
| 530 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,03890 | -1,65% | -11,29% | US$43.373.216 | US$711.420 | 1.115.000.000 ALI |
| 531 |  Tokenlon Network Token LON | US$0,9735 | -1,21% | 3,73% | US$43.379.176 | US$2.718.788 | 44.559.365 LON |
| 532 |  Ambire AdEx ADX | US$0,3033 | -2,73% | -7,76% | US$43.241.498 | US$2.299.871 | 142.557.524 ADX |
| 533 |  Peony PNY | US$0,1938 | 3,81% | -16,16% | US$43.235.312 | US$168.202 | 223.103.544 PNY |
| 534 |  FLETA FLETA | US$0,02156 | -0,01% | -0,02% | US$43.116.591 | - | 2.000.000.000 FLETA |
| 535 |  Bonfida FIDA | US$0,9598 | -1,83% | -12,18% | US$42.931.725 | US$3.985.582 | 44.729.964 FIDA |
| 536 |  CoinEx Token CET | US$0,06027 | -2,17% | -3,21% | US$42.710.617 | US$467.472 | 708.633.582 CET |
| 537 |  Highstreet HIGH | US$3,46 | -3,85% | -6,47% | US$42.593.411 | US$10.564.353 | 12.302.500 HIGH |
| 538 |  DeRace DERC | US$0,7772 | -3,29% | -2,07% | US$42.157.914 | US$908.809 | 54.240.000 DERC |
| 539 |  Shiden Network SDN | US$0,8103 | -2,59% | 6,99% | US$42.078.211 | US$3.378.524 | 51.930.682 SDN |
| 540 |  Steem Dollars SBD | US$3,77 | 0,94% | -1,24% | US$42.290.850 | US$15.784.597 | 11.224.550 SBD |
| 541 |  XeniosCoin XNC | US$0,5489 | 0,09% | -0,02% | US$41.864.823 | US$6.413,12 | 76.274.958 XNC |
| 542 |  Somnium Space Cubes CUBE | US$3,34 | 0,33% | -2,40% | US$41.744.695 | US$150.102 | 12.500.000 CUBE |
| 543 |  ZEON ZEON | US$0,001374 | -0,84% | -6,57% | US$41.940.620 | US$49.964,93 | 30.529.103.436 ZEON |
| 544 |  XMON XMON | US$27.622,03 | -4,69% | -6,97% | US$41.292.657 | US$1.321.470 | 1.495 XMON |
| 545 |  Maro MARO | US$0,05791 | -2,14% | -5,85% | US$41.213.853 | US$319.811 | 711.697.216 MARO |
| 546 |  AXEL AXEL | US$0,1456 | -1,50% | -5,87% | US$41.207.869 | US$118.290 | 283.102.718 AXEL |
| 547 |  mStable USD MUSD | US$0,9897 | 1,34% | -0,95% | US$40.662.785 | US$24.987,90 | 41.085.970 MUSD |
| 548 |  Marinade Staked SOL MSOL | US$82,32 | -3,75% | -13,73% | US$40.995.740 | US$2.235.948 | 498.000 MSOL |
| 549 |  Energi NRG | US$0,7844 | 2,11% | -5,44% | US$41.292.328 | US$341.964 | 52.638.883 NRG |
| 550 |  LATOKEN LA | US$0,1077 | 18,29% | 26,31% | US$40.922.062 | US$48.554,94 | 380.105.462 LA |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.