Data Historis Harga Kripto 07/05/2022
Daftar harga kripto yang direkam pada tanggal 07/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  BTU Protocol BTU | US$0,2975 | -1,50% | -8,06% | US$26.928.556 | US$29,34 | 90.514.216 BTU |
| 652 |  New BitShares NBS | US$0,01036 | -1,01% | -4,06% | US$27.018.504 | US$683.393 | 2.607.670.560 NBS |
| 653 |  DigixDAO DGD | US$355,02 | -1,50% | 6,83% | US$26.648.990 | US$17,22 | 75.063 DGD |
| 654 |  DxChain Token DX | US$0,0005305 | -3,01% | -1,79% | US$26.522.759 | US$21.318,08 | 50.000.000.000 DX |
| 655 |  Beam BEAM | US$0,2337 | -2,64% | -6,78% | US$26.500.276 | US$3.188.124 | 113.414.080 BEAM |
| 656 |  Hermez Network HEZ | US$5,52 | -1,95% | -3,93% | US$25.965.244 | US$222.269 | 4.700.000 HEZ |
| 657 |  PKT PKT | US$0,007758 | -10,97% | 78,20% | US$25.973.757 | US$43.572,33 | 3.347.942.066 PKT |
| 658 |  Metacraft MCT | US$0,4945 | -1,37% | -1,46% | US$25.868.580 | US$1.262.836 | 52.311.100 MCT |
| 659 |  Bitrue Coin BTR | US$0,1956 | -1,89% | 0,59% | US$25.712.035 | US$8.947.701 | 131.421.228 BTR |
| 660 |  PowerPool CVP | US$0,6504 | -3,26% | -6,50% | US$25.639.642 | US$2.366.415 | 39.423.936 CVP |
| 661 |  PARSIQ PRQ | US$0,1583 | 0,85% | 4,45% | US$24.988.899 | US$687.370 | 157.828.048 PRQ |
| 662 |  GameFi GAFI | US$25,46 | -2,41% | -3,07% | US$25.409.296 | US$1.798.680 | 998.099 GAFI |
| 663 |  SOLVE SOLVE | US$0,05738 | -2,14% | -18,11% | US$24.980.405 | US$813.405 | 435.324.963 SOLVE |
| 664 |  DEXTools DEXT | US$0,2550 | -5,14% | -8,45% | US$25.018.818 | US$155.110 | 98.099.035 DEXT |
| 665 |  Quiztok QTCON | US$0,005078 | -3,10% | -2,44% | US$24.922.419 | US$474.933 | 4.908.075.955 QTCON |
| 666 |  Polkadex PDEX | US$3,29 | -6,43% | -16,42% | US$24.529.796 | US$884.420 | 7.460.000 PDEX |
| 667 |  Cere Network CERE | US$0,01547 | -4,84% | -13,69% | US$24.521.016 | US$1.935.452 | 1.585.541.574 CERE |
| 668 |  Aurox URUS | US$46,85 | -1,99% | -9,82% | US$24.449.882 | US$696.842 | 521.929 URUS |
| 669 |  BASIC BASIC | US$0,003472 | -0,64% | -8,20% | US$24.492.535 | US$154.269 | 7.053.448.997 BASIC |
| 670 |  DeFine DFA | US$0,4367 | -5,23% | -14,61% | US$24.535.747 | US$8.762.807 | 56.181.518 DFA |
| 671 |  Saito SAITO | US$0,02282 | -1,72% | -13,24% | US$24.312.273 | US$2.381.967 | 1.065.408.547 SAITO |
| 672 |  S.S. Lazio Fan Token LAZIO | US$2,79 | -7,58% | -10,05% | US$24.003.164 | US$6.214.012 | 8.600.000 LAZIO |
| 673 |  Impossible Finance Launchpad IDIA | US$0,5332 | -3,22% | -18,94% | US$23.995.833 | US$917.949 | 45.000.000 IDIA |
| 674 |  Position Exchange POSI | US$0,4336 | -6,04% | -4,77% | US$23.690.963 | US$4.700.398 | 54.632.299 POSI |
| 675 |  InsurAce INSUR | US$0,5206 | -5,45% | -5,22% | US$23.369.951 | US$1.354.525 | 44.891.926 INSUR |
| 676 |  Gifto GTO | US$0,03034 | -2,97% | -8,78% | US$23.370.808 | US$1.722.251 | 770.236.879 GTO |
| 677 |  Tellor TRB | US$13,53 | -5,00% | -6,38% | US$23.050.881 | US$4.823.294 | 1.703.442 TRB |
| 678 |  QASH QASH | US$0,06590 | -1,34% | -7,81% | US$23.065.362 | US$40.834,02 | 350.000.000 QASH |
| 679 |  Star Atlas DAO POLIS | US$1,06 | -2,06% | -16,31% | US$22.895.627 | US$778.830 | 21.600.000 POLIS |
| 680 |  WaykiChain WICC | US$0,1078 | -2,22% | -9,25% | US$22.639.952 | US$1.049.458 | 210.000.000 WICC |
| 681 |  Ariva ARV | US$0,0003119 | -1,86% | 19,63% | US$22.627.816 | US$5.557.173 | 72.553.169.190 ARV |
| 682 |  ICHI ICHI | US$4,82 | -1,06% | -2,09% | US$22.412.529 | US$84.412,09 | 4.645.234 ICHI |
| 683 |  Dock DOCK | US$0,02928 | -1,54% | -4,73% | US$22.407.268 | US$7.675.596 | 765.172.925 DOCK |
| 684 |  GET Protocol GET | US$1,96 | -3,13% | -4,42% | US$22.376.386 | US$14.336,10 | 11.388.258 GET |
| 685 |  MileVerse MVC | US$0,01120 | -0,25% | -8,49% | US$22.288.357 | US$2.514.966 | 1.990.471.629 MVC |
| 686 |  Waltonchain WTC | US$0,2773 | -5,21% | -12,81% | US$22.187.648 | US$672.498 | 80.024.393 WTC |
| 687 |  CONTRACOIN CTCN | US$0,4708 | -1,51% | -6,89% | US$22.280.449 | US$24.982,44 | 47.328.400 CTCN |
| 688 |  MATH MATH | US$0,1928 | -1,00% | -7,16% | US$22.047.885 | US$409.240 | 114.356.164 MATH |
| 689 |  Sentinel DVPN | US$0,002585 | -5,30% | -13,81% | US$22.050.079 | US$438.542 | 8.529.207.839 DVPN |
| 690 |  SHPING SHPING | US$0,01285 | -4,92% | -6,88% | US$22.349.905 | US$450.970 | 1.738.967.032 SHPING |
| 691 |  Student Coin STC | US$0,004142 | 1,00% | -2,39% | US$22.048.781 | US$507.953 | 5.322.747.502 STC |
| 692 |  Bounce Finance Governance Token AUCTION | US$10,45 | -4,50% | -7,48% | US$21.777.238 | US$1.592.082 | 2.083.956 AUCTION |
| 693 |  FC Porto Fan Token PORTO | US$2,78 | -12,51% | -16,09% | US$21.719.056 | US$20.826.408 | 7.800.000 PORTO |
| 694 |  Era Token (Era7) ERA | US$0,4642 | -3,67% | -9,37% | US$21.363.091 | US$976.661 | 46.021.643 ERA |
| 695 |  GoChain GO | US$0,01831 | -1,18% | -5,76% | US$21.337.105 | US$95.804,21 | 1.165.402.723 GO |
| 696 |  DeXe DEXE | US$4,50 | -7,07% | -24,62% | US$21.272.741 | US$15.905.995 | 4.722.357 DEXE |
| 697 |  SUKU SUKU | US$0,1835 | 10,73% | 5,45% | US$21.834.345 | US$10.944.783 | 119.009.944 SUKU |
| 698 |  BOSAGORA BOA | US$0,07042 | -1,13% | -17,30% | US$21.380.207 | US$2.640.337 | 303.595.031 BOA |
| 699 |  Apollo Currency APL | US$0,0009960 | 1,59% | -1,81% | US$21.079.670 | US$699.132 | 21.165.096.531 APL |
| 700 |  Santiment Network Token SAN | US$0,3339 | -1,14% | 8,89% | US$21.131.833 | US$5.021,96 | 63.293.579 SAN |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.