Data Historis Harga Kripto 07/05/2022
Daftar harga kripto yang direkam pada tanggal 07/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Kylin KYL | US$0,04395 | 0,72% | -4,43% | US$11.878.114 | US$186.624 | 270.259.840 KYL |
| 852 |  Aventus AVT | US$1,94 | 0,89% | 13,57% | US$11.654.043 | US$343.519 | 6.000.000 AVT |
| 853 |  AntiMatter Governance Token MATTER | US$0,3778 | -1,59% | -14,00% | US$11.827.108 | US$553.251 | 31.301.449 MATTER |
| 854 |  GPEX GPX | US$1,54 | -5,42% | -24,48% | US$11.982.094 | US$67.334,21 | 7.785.806 GPX |
| 855 |  Dragonchain DRGN | US$0,03169 | -6,43% | -12,35% | US$11.751.451 | US$52.749,92 | 370.774.090 DRGN |
| 856 |  OpenOcean OOE | US$0,07819 | -2,92% | -4,05% | US$11.719.894 | US$3.424.399 | 149.895.377 OOE |
| 857 |  Pangolin PNG | US$0,1203 | 5,09% | -2,37% | US$11.757.243 | US$1.897.647 | 97.705.340 PNG |
| 858 |  Bitcoin 2 BTC2 | US$0,6516 | -1,35% | -6,67% | US$11.699.164 | US$259,27 | 17.954.211 BTC2 |
| 859 |  Populous PPT | US$0,2182 | 7,16% | 5,88% | US$11.616.994 | US$277.265 | 53.252.246 PPT |
| 860 |  Shyft Network SHFT | US$0,04911 | -7,20% | -26,20% | US$11.546.867 | US$159.334 | 235.124.128 SHFT |
| 861 |  Arcblock ABT | US$0,1172 | -2,47% | -9,61% | US$11.553.221 | US$2.190.806 | 98.554.305 ABT |
| 862 |  Fuse Network FUSE | US$0,2080 | -3,84% | -20,15% | US$11.450.167 | US$721.083 | 55.045.523 FUSE |
| 863 |  Birake BIR | US$0,1108 | -9,34% | -15,85% | US$11.496.470 | US$19.076,38 | 103.790.514 BIR |
| 864 |  ProBit Token PROB | US$0,2724 | -1,94% | -1,09% | US$11.438.980 | US$4.631,72 | 42.000.000 PROB |
| 865 |  Nash NEX | US$0,3947 | -20,54% | -24,89% | US$11.512.136 | US$143.068 | 29.166.201 NEX |
| 866 |  Bread BRD | US$0,1259 | -4,80% | -12,77% | US$11.187.931 | US$233.378 | 88.862.718 BRD |
| 867 |  Polkamarkets POLK | US$0,1648 | -4,91% | -2,37% | US$11.413.975 | US$301.086 | 69.250.168 POLK |
| 868 |  Peercoin PPC | US$0,4098 | -1,55% | -5,44% | US$11.281.824 | US$2.985,47 | 27.528.392 PPC |
| 869 |  MILC Platform MLT | US$0,1409 | -6,84% | -13,38% | US$11.134.281 | US$309.427 | 79.013.040 MLT |
| 870 |  BABB BAX | US$0,0002233 | -11,91% | -22,26% | US$11.133.512 | US$294.757 | 49.853.700.000 BAX |
| 871 |  Project WITH WIKEN | US$0,01280 | -3,78% | -18,55% | US$10.988.100 | US$139.093 | 858.338.828 WIKEN |
| 872 |  O3 Swap O3 | US$0,2347 | 3,76% | -11,32% | US$11.045.758 | US$2.842.768 | 47.072.561 O3 |
| 873 |  Morpheus Labs MITX | US$0,02252 | -1,92% | -10,97% | US$10.890.688 | US$169.243 | 483.499.999 MITX |
| 874 |  BigONE Token ONE | US$0,001143 | 0,22% | -11,55% | US$10.803.754 | - | 9.449.081.034 ONE |
| 875 |  apM Coin APM | US$0,02977 | -4,05% | -7,76% | US$10.773.524 | US$605.217 | 361.875.000 APM |
| 876 |  Electra Protocol XEP | US$0,0006207 | 2,73% | -10,31% | US$10.826.073 | US$16.414,56 | 17.440.928.829 XEP |
| 877 |  Mirrored Apple mAAPL | US$202,37 | -1,30% | 4,89% | US$10.744.241 | US$475.964 | 53.091 mAAPL |
| 878 |  Grin GRIN | US$0,1095 | 3,10% | -17,14% | US$10.756.827 | US$129.597 | 98.212.860 GRIN |
| 879 |  FIBOS FO | US$0,009944 | 0,24% | 0,19% | US$10.656.083 | US$119.159 | 1.071.593.128 FO |
| 880 |  Unicly CryptoPunks Collection UPUNK | US$0,04247 | -0,18% | -9,47% | US$10.618.368 | US$64.602,76 | 250.000.000 UPUNK |
| 881 |  Vesper VSP | US$1,20 | 4,50% | -12,18% | US$10.588.730 | US$127.959 | 8.816.580 VSP |
| 882 |  Reflexer Ungovernance Token FLX | US$54,67 | -5,02% | -8,99% | US$10.593.930 | US$136.188 | 193.796 FLX |
| 883 |  #MetaHash MHC | US$0,003336 | -0,17% | -7,87% | US$10.807.444 | US$286.689 | 3.239.753.211 MHC |
| 884 |  Anchor ANCT | US$0,8248 | -0,78% | -3,12% | US$10.584.369 | - | 12.832.134 ANCT |
| 885 |  Polychain Monsters PMON | US$3,08 | -1,54% | -10,97% | US$10.509.027 | US$2.251.646 | 3.410.185 PMON |
| 886 |  Exeedme XED | US$0,1619 | -6,32% | -8,66% | US$10.419.282 | US$1.139.394 | 64.367.999 XED |
| 887 |  DSLA Protocol DSLA | US$0,001934 | -1,64% | -5,21% | US$10.431.515 | US$1.496.696 | 5.394.349.323 DSLA |
| 888 |  Mirrored Tesla mTSLA | US$1.125,69 | 4,46% | -2,17% | US$10.389.835 | US$775.561 | 9.230 mTSLA |
| 889 |  Bitcoin Private BTCP | US$2,17 | -18,11% | -7,25% | US$10.403.214 | - | 4.785.761 BTCP |
| 890 |  Vivid Labs VID | US$0,06335 | 1,99% | -28,66% | US$10.342.581 | US$198.712 | 163.257.301 VID |
| 891 |  Signum SIGNA | US$0,004828 | -0,27% | -7,70% | US$10.288.365 | US$2.009,63 | 2.130.801.392 SIGNA |
| 892 |  BLOCKv VEE | US$0,002943 | -6,51% | -5,14% | US$10.216.419 | US$1.179,63 | 3.471.554.078 VEE |
| 893 |  Era Swap ES | US$0,01023 | -1,01% | 0,32% | US$10.202.478 | US$83.397,20 | 997.282.758 ES |
| 894 |  Mint Club MINT | US$0,000009680 | -12,05% | 39,99% | US$10.079.437 | US$3.190.013 | 1.041.314.412.631 MINT |
| 895 |  Konomi Network KONO | US$0,1003 | 23,51% | 20,66% | US$10.031.270 | US$16.035.277 | 100.000.000 KONO |
| 896 |  Pawtocol UPI | US$0,03925 | -0,88% | -1,86% | US$10.124.074 | US$1.225.602 | 257.924.377 UPI |
| 897 |  TE-FOOD TONE | US$0,01788 | -1,18% | -14,60% | US$10.166.690 | US$29.106,29 | 568.723.686 TONE |
| 898 |  Visor.Finance VISR | US$0,3355 | -3,60% | -1,49% | US$10.065.269 | - | 29.999.306 VISR |
| 899 |  Opacity OPCT | US$0,1191 | -6,84% | -18,69% | US$9.582.631 | US$82.158,18 | 80.456.100 OPCT |
| 900 |  PRIZM PZM | US$0,003315 | -2,45% | -5,11% | US$9.977.504 | US$345,07 | 3.009.479.326 PZM |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.