Data Historis Harga Kripto 07/05/2022
Daftar harga kripto yang direkam pada tanggal 07/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Dogs Of Elon DOE | US$0,03089 | 0,07% | -6,72% | US$5.935.164 | US$1.103.205 | 192.111.677 DOE |
| 1052 |  TenX PAY | US$0,02911 | -0,86% | -9,93% | US$5.974.762 | US$37.524,24 | 205.218.256 PAY |
| 1053 |  AS Roma Fan Token ASR | US$2,72 | -1,39% | -1,59% | US$5.894.352 | US$8.960.720 | 2.163.853 ASR |
| 1054 |  EOS Force EOSC | US$0,006103 | -2,70% | -12,80% | US$5.883.255 | US$144.935 | 964.070.125 EOSC |
| 1055 |  Juventus Fan Token JUV | US$4,47 | -1,53% | -1,96% | US$5.881.356 | US$3.616.160 | 1.315.932 JUV |
| 1056 |  Tranche Finance SLICE | US$0,2939 | -0,29% | -8,47% | US$5.878.698 | US$11.553,14 | 20.000.000 SLICE |
| 1057 |  Venus DAI vDAI | US$0,02118 | -0,05% | 0,03% | US$5.815.486 | - | 274.537.625 vDAI |
| 1058 |  Kromatika KROM | US$0,07251 | -5,35% | -32,43% | US$5.821.397 | US$493.758 | 80.280.675 KROM |
| 1059 |  PUBLISH NEWS | US$0,02911 | -1,41% | -1,86% | US$5.804.706 | US$8.277,78 | 199.387.431 NEWS |
| 1060 |  Spheroid Universe SPH | US$0,04724 | -10,74% | -13,19% | US$5.813.590 | US$29.524,86 | 123.052.048 SPH |
| 1061 |  Revomon REVO | US$0,2334 | 2,82% | -17,98% | US$5.790.565 | US$483.808 | 24.810.137 REVO |
| 1062 |  Geeq GEEQ | US$0,3953 | 9,28% | 12,34% | US$5.813.473 | US$660.829 | 14.705.556 GEEQ |
| 1063 |  ThreeFold TFT | US$0,07074 | -0,33% | -7,81% | US$5.742.539 | US$3.284,20 | 81.181.457 TFT |
| 1064 |  Moeda Loyalty Points MDA | US$0,2901 | -3,15% | -8,32% | US$5.693.429 | US$273.480 | 19.628.888 MDA |
| 1065 |  SENSO SENSO | US$0,4627 | -3,76% | -9,42% | US$5.664.173 | US$1.377.826 | 12.241.344 SENSO |
| 1066 |  EVRYNET EVRY | US$0,1393 | -0,65% | -10,35% | US$5.626.109 | US$2.006.468 | 40.389.133 EVRY |
| 1067 |  Florin XFL | US$40,99 | -26,71% | -25,61% | US$5.612.087 | US$1.478,31 | 136.914 XFL |
| 1068 |  KARMA KARMA | US$0,001030 | -1,50% | -5,87% | US$5.611.632 | US$64,68 | 5.450.532.381 KARMA |
| 1069 |  OAX OAX | US$0,07241 | -4,59% | -7,64% | US$5.579.007 | US$37.543,30 | 77.045.251 OAX |
| 1070 |  LABS Group LABS | US$0,002506 | 4,38% | -5,23% | US$5.555.135 | US$175.470 | 2.216.879.594 LABS |
| 1071 |  Zynecoin ZYN | US$0,2088 | 5,01% | -12,01% | US$5.572.767 | US$22.739,01 | 26.685.600 ZYN |
| 1072 |  Diamond DMD | US$1,51 | -1,89% | -2,42% | US$5.574.364 | US$7.670,60 | 3.682.336 DMD |
| 1073 |  ParaSwap PSP | US$0,07650 | 21,03% | 23,44% | US$5.575.997 | US$963.729 | 72.891.000 PSP |
| 1074 |  FaraLand FARA | US$0,2308 | -1,22% | -3,83% | US$5.583.139 | US$536.673 | 24.191.253 FARA |
| 1075 |  Degenerator Meme MEME | US$198,77 | -3,45% | 4,04% | US$5.565.491 | US$59.185,24 | 28.000 MEME |
| 1076 |  Prism PRISM | US$0,01120 | -1,07% | -5,07% | US$5.539.608 | US$16.222,08 | 494.800.000 PRISM |
| 1077 |  Clearpool CPOOL | US$0,1042 | -0,98% | -15,37% | US$5.538.215 | US$955.134 | 53.126.456 CPOOL |
| 1078 |  Seascape Crowns CWS | US$2,35 | -2,87% | 2,42% | US$5.554.568 | US$3.345.049 | 2.363.375 CWS |
| 1079 |  UBIX.Network UBX | US$0,0001218 | -6,32% | -5,24% | US$5.547.500 | US$866.734 | 45.558.153.243 UBX |
| 1080 |  DeepBrain Chain DBC | US$0,001715 | -4,78% | -2,05% | US$5.488.770 | US$102.857 | 3.200.000.000 DBC |
| 1081 |  RocketX exchange RVF | US$0,08532 | 3,10% | -30,83% | US$5.497.058 | US$319.602 | 64.425.493 RVF |
| 1082 |  Carboncoin CARBON | US$0,0003550 | -1,50% | -5,87% | US$5.464.469 | - | 15.392.022.544 CARBON |
| 1083 |  Bifrost (BNC) BNC | US$0,5264 | -5,52% | -14,18% | US$5.340.437 | US$547.517 | 10.146.000 BNC |
| 1084 |  Trias Token (new) TRIAS | US$3,48 | 0,72% | -1,31% | US$5.564.048 | US$1.330.652 | 1.600.000 TRIAS |
| 1085 |  HoDooi.com HOD | US$0,02651 | -4,94% | -18,04% | US$5.376.829 | US$302.779 | 202.785.121 HOD |
| 1086 |  Kunci Coin KUNCI | US$0,1536 | -4,07% | -12,04% | US$5.336.470 | US$3.544.379 | 34.733.860 KUNCI |
| 1087 |  CACHE Gold CGT | US$60,01 | -0,51% | 2,16% | US$5.336.103 | US$24.219,75 | 88.922 CGT |
| 1088 |  OneArt 1ART | US$0,05394 | -4,04% | -8,49% | US$5.332.346 | US$101.496 | 98.858.470 1ART |
| 1089 |  ZeroSwap ZEE | US$0,08309 | -3,08% | -15,95% | US$5.270.513 | US$584.967 | 63.429.102 ZEE |
| 1090 |  Xend Finance XEND | US$0,06041 | -1,88% | -7,78% | US$5.265.259 | US$2.363.879 | 87.160.249 XEND |
| 1091 |  Sarcophagus SARCO | US$0,3353 | -2,78% | -2,27% | US$5.248.094 | US$1.356,50 | 15.652.227 SARCO |
| 1092 |  RioDeFi RFUEL | US$0,01752 | -3,18% | -10,27% | US$5.242.629 | US$476.068 | 299.200.838 RFUEL |
| 1093 |  Vita Inu VINU | US$0,00000001826 | -6,35% | -10,40% | US$5.193.309 | US$3.604.074 | 284.413.210.605.665 VINU |
| 1094 |  Aidos Kuneen ADK | US$0,1815 | -23,47% | -24,72% | US$4.537.622 | US$406.955 | 25.000.000 ADK |
| 1095 |  88mph MPH | US$11,15 | -8,28% | -20,90% | US$5.188.101 | US$228.772 | 465.279 MPH |
| 1096 |  Swingby SWINGBY | US$0,008304 | -4,47% | -14,28% | US$5.175.950 | US$435.083 | 623.288.288 SWINGBY |
| 1097 |  Mysterium MYST | US$0,2559 | -0,33% | -5,81% | US$5.125.913 | US$6.083,64 | 20.033.628 MYST |
| 1098 |  0xBitcoin 0xBTC | US$0,5447 | -9,51% | -8,02% | US$5.287.416 | US$233.280 | 9.706.750 0xBTC |
| 1099 |  Growth DeFi GRO | US$11,79 | -6,21% | -14,36% | US$5.107.448 | US$41.967,28 | 433.377 GRO |
| 1100 |  BiFi BIFI | US$0,02100 | -0,88% | -8,60% | US$5.124.418 | US$20.318,52 | 244.001.935 BIFI |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.