Data Historis Harga Kripto 07/05/2022
Daftar harga kripto yang direkam pada tanggal 07/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Project Pai PAI | US$0,002014 | -13,53% | -22,20% | US$3.220.712 | US$1.937,51 | 1.599.288.279 PAI |
| 1252 |  Bibox Token BIX | US$0,03761 | -0,22% | -3,00% | US$3.213.138 | US$3.359.120 | 85.430.525 BIX |
| 1253 |  Yield Optimization Platform & Protocol YOP | US$0,1641 | -8,80% | -9,81% | US$3.219.667 | US$164.023 | 19.618.996 YOP |
| 1254 |  VeriDocGlobal VDG | US$0,0003093 | -1,79% | -4,85% | US$3.216.457 | - | 10.398.664.245 VDG |
| 1255 |  Nord Finance NORD | US$0,5960 | 0,00% | -15,08% | US$3.203.717 | US$1.735.026 | 5.375.082 NORD |
| 1256 |  MASQ MASQ | US$0,1259 | 2,27% | -1,90% | US$3.217.899 | US$117.811 | 25.560.579 MASQ |
| 1257 |  1-UP Platform 1-UP | US$0,05563 | 1,88% | -9,43% | US$3.180.308 | US$26.616,59 | 57.170.994 1-UP |
| 1258 |  Monavale MONA | US$323,27 | -0,73% | 1,07% | US$3.174.021 | US$241,08 | 9.819 MONA |
| 1259 |  YUMMY YUMMY | US$0,000008589 | -0,93% | 7,51% | US$3.154.781 | US$160.298 | 367.302.685.640 YUMMY |
| 1260 |  Iconic Token ICNQ | US$0,3198 | -2,08% | -5,53% | US$3.148.212 | - | 9.843.782 ICNQ |
| 1261 |  Basid Coin BASID | US$0,003685 | 2,57% | -20,88% | US$3.144.966 | - | 853.336.186 BASID |
| 1262 |  CyberFi Token CFi | US$1,60 | -1,85% | -3,56% | US$3.167.673 | US$11.714,93 | 1.975.000 CFi |
| 1263 |  Monetha MTH | US$0,007762 | 5,62% | -1,76% | US$3.123.386 | US$214.453 | 402.400.000 MTH |
| 1264 |  OIN Finance OIN | US$0,09198 | -5,96% | -11,10% | US$3.030.820 | US$136.527 | 32.950.759 OIN |
| 1265 |  TOWER TOWER | US$0,01311 | -4,59% | -25,11% | US$3.114.984 | US$767.302 | 237.619.987 TOWER |
| 1266 |  Kommunitas KOM | US$0,002661 | -1,74% | -12,53% | US$3.069.004 | US$643.263 | 1.153.287.227 KOM |
| 1267 |  Metaverse Dualchain Network Architecture DNA | US$0,0001538 | -3,80% | -2,55% | US$3.098.202 | US$15.870,61 | 20.143.656.744 DNA |
| 1268 |  TOP TOP | US$0,0005590 | 10,25% | -1,09% | US$3.081.196 | US$211.982 | 5.512.414.943 TOP |
| 1269 |  Factom FCT | US$0,3000 | -7,78% | -16,36% | US$3.094.964 | US$4.473,61 | 10.316.838 FCT |
| 1270 |  MicroPets PETS | US$0,0000006146 | -2,20% | -0,86% | US$3.077.509 | US$242.676 | 5.007.120.231.351 PETS |
| 1271 |  GAMB GMB | US$0,0006136 | -2,83% | -15,45% | US$3.068.232 | US$33.676,96 | 4.999.999.990 GMB |
| 1272 |  DiFy.Finance YFIII | US$395,13 | -0,08% | 9,39% | US$3.082.580 | - | 7.801 YFIII |
| 1273 |  Ripio Credit Network RCN | US$0,005810 | -10,23% | -9,80% | US$2.953.834 | US$24.225,09 | 508.404.746 RCN |
| 1274 |  Footballcoin (XFC) XFC | US$0,008105 | 0,17% | -2,24% | US$3.036.438 | US$114.732 | 374.660.526 XFC |
| 1275 |  VINchain VIN | US$0,003863 | -16,61% | -29,05% | US$2.279.676 | US$219.502 | 590.108.901 VIN |
| 1276 |  NewYorkCoin NYC | US$0,00002110 | 7,69% | 10,13% | US$3.034.016 | US$1.202,43 | 143.761.098.438 NYC |
| 1277 |  TrueChain TRUE | US$0,03815 | -2,38% | -8,98% | US$3.035.711 | US$79.313,51 | 79.575.543 TRUE |
| 1278 |  Razor Network RAZOR | US$0,01142 | 1,97% | -4,33% | US$3.022.861 | US$325.866 | 264.802.446 RAZOR |
| 1279 |  Bird.Money BIRD | US$31,71 | -2,71% | -17,88% | US$3.010.200 | US$49.196,93 | 94.942 BIRD |
| 1280 |  ARMOR ARMOR | US$0,01722 | -4,94% | -9,82% | US$3.019.885 | US$34.519,17 | 175.417.559 ARMOR |
| 1281 |  Feathercoin FTC | US$0,01278 | 4,30% | 21,03% | US$3.023.917 | US$5.664,36 | 236.600.238 FTC |
| 1282 |  Garlicoin GRLC | US$0,04641 | -1,18% | -5,46% | US$3.079.887 | US$10.681,67 | 66.364.247 GRLC |
| 1283 |  Kambria KAT | US$0,001391 | -2,07% | 5,77% | US$3.039.740 | US$11.843,78 | 2.186.060.823 KAT |
| 1284 |  Bridge Mutual BMI | US$0,04644 | 10,75% | 7,22% | US$3.004.621 | US$160.603 | 64.697.071 BMI |
| 1285 |  Skycoin SKY | US$0,1358 | 0,48% | -33,86% | US$2.987.534 | US$118,18 | 22.000.000 SKY |
| 1286 |  Matrix AI Network MAN | US$0,01398 | -2,90% | -3,17% | US$2.995.359 | US$490.995 | 214.302.042 MAN |
| 1287 |  Vabble VAB | US$0,004467 | -0,44% | -4,73% | US$2.980.846 | US$33.962,28 | 667.250.000 VAB |
| 1288 |  UniLayer LAYER | US$0,1160 | -2,38% | -14,97% | US$2.962.443 | US$1.200.466 | 25.527.721 LAYER |
| 1289 |  BlockWallet BLANK | US$0,1524 | -7,42% | -26,93% | US$2.955.912 | US$141.170 | 19.394.814 BLANK |
| 1290 |  pEOS PEOS | US$0,003531 | 25,40% | -27,30% | US$2.925.196 | US$13,74 | 828.353.669 PEOS |
| 1291 |  TENT TENT | US$0,07557 | -2,08% | -3,83% | US$2.922.084 | - | 38.664.688 TENT |
| 1292 |  Einsteinium EMC2 | US$0,01314 | -8,88% | -12,93% | US$2.923.252 | US$6.118,57 | 222.542.152 EMC2 |
| 1293 |  EvidenZ BCDT | US$0,07535 | -4,85% | -6,50% | US$2.913.522 | US$2.659,46 | 38.668.816 BCDT |
| 1294 |  WebDollar WEBD | US$0,0002036 | -0,72% | -9,53% | US$2.908.449 | US$87.050,57 | 14.283.918.371 WEBD |
| 1295 |  High Performance Blockchain HPB | US$0,03990 | -2,58% | -1,65% | US$2.915.508 | US$274.612 | 73.069.950 HPB |
| 1296 |  Gridcoin GRC | US$0,007026 | -6,38% | -1,95% | US$2.870.428 | US$33.556,91 | 408.533.190 GRC |
| 1297 |  ILCOIN ILC | US$0,003573 | -3,88% | 7,03% | US$2.931.901 | US$3.096,43 | 820.538.385 ILC |
| 1298 |  Arcona ARCONA | US$0,1854 | -7,25% | -10,84% | US$2.843.357 | US$57.397,45 | 15.335.470 ARCONA |
| 1299 |  CryptoBlades SKILL | US$3,31 | -4,26% | -1,86% | US$2.830.707 | US$742.876 | 854.403 SKILL |
| 1300 |  ClearDAO CLH | US$0,02869 | -7,89% | 0,26% | US$2.839.029 | US$887.464 | 98.964.739 CLH |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.