Data Historis Harga Kripto 07/05/2022
Daftar harga kripto yang direkam pada tanggal 07/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Idavoll DAO IDV | US$0,004956 | -0,38% | -16,02% | US$4.429.774 | US$85.913,25 | 893.886.640 IDV |
| 1152 |  Decentral Games ICE ICE | US$0,02555 | -3,15% | -9,95% | US$4.409.750 | US$135.226 | 172.626.331 ICE |
| 1153 |  mStable Governance Token: Meta (MTA) MTA | US$0,2523 | -6,54% | -25,35% | US$4.373.832 | US$645.027 | 17.336.544 MTA |
| 1154 |  Project TXA TXA | US$1,70 | 3,36% | -8,93% | US$4.372.659 | US$117.921 | 2.568.630 TXA |
| 1155 |  Lamden TAU | US$0,03044 | -25,94% | -9,92% | US$4.329.392 | US$97.694,85 | 142.215.728 TAU |
| 1156 |  SHOPX SHOPX | US$0,1504 | -10,74% | 17,95% | US$4.314.639 | US$3.065.486 | 28.695.751 SHOPX |
| 1157 |  bitCNY BITCNY | US$0,1521 | -0,37% | -0,79% | US$4.296.328 | US$5.488.656 | 28.245.600 BITCNY |
| 1158 |  Lith Token LITH | US$0,0007802 | -1,01% | -5,87% | US$4.290.985 | US$1.513,50 | 5.500.000.000 LITH |
| 1159 |  Don-key DON | US$0,07576 | -1,44% | -21,59% | US$4.277.213 | US$169.468 | 56.456.083 DON |
| 1160 |  QuadrantProtocol EQUAD | US$0,01019 | 0,06% | -7,40% | US$4.232.552 | US$1.141,82 | 415.437.335 EQUAD |
| 1161 |  BOX Token BOX | US$0,04221 | -1,84% | -4,67% | US$4.211.817 | - | 99.776.753 BOX |
| 1162 |  MetaPets METAPETS | US$0,000000000081 | -4,36% | -5,05% | US$4.197.850 | US$26.693,94 | 51.587.381.174.314.000 METAPETS |
| 1163 |  FortKnoxster FKX | US$0,02838 | -0,33% | -20,47% | US$4.230.862 | US$393.813 | 149.077.343 FKX |
| 1164 |  VestChain VEST | US$0,001065 | -1,50% | -5,87% | US$4.202.670 | - | 3.945.951.381 VEST |
| 1165 |  Adora Token ARA | US$0,02608 | -3,22% | -4,74% | US$4.173.262 | US$15.530,29 | 160.000.000 ARA |
| 1166 |  DOSE DOSE | US$0,08037 | -0,92% | -33,25% | US$4.171.645 | US$2.369.144 | 51.903.165 DOSE |
| 1167 |  DuckDaoDime DDIM | US$4,01 | 1,57% | -7,23% | US$4.157.567 | US$381.515 | 1.037.793 DDIM |
| 1168 |  Oxbull.tech OXB | US$0,5517 | -1,47% | -19,34% | US$4.138.487 | US$42.147,98 | 7.501.504 OXB |
| 1169 |  Covesting COV | US$0,2491 | 1,04% | -4,31% | US$4.205.856 | US$119.386 | 16.886.825 COV |
| 1170 |  Idle IDLE | US$0,8997 | -3,72% | -22,23% | US$4.151.745 | US$25.007,99 | 4.614.599 IDLE |
| 1171 |  Portion PRT | US$0,008898 | -5,73% | -25,66% | US$4.149.835 | US$26.269,53 | 466.358.363 PRT |
| 1172 |  iMe Lab LIME | US$0,02609 | -5,04% | -13,76% | US$4.105.979 | US$687.783 | 157.372.549 LIME |
| 1173 |  Monolith TKN | US$0,1230 | -2,29% | -23,32% | US$4.126.895 | - | 33.559.551 TKN |
| 1174 |  Offshift XFT | US$0,7789 | -12,08% | -9,49% | US$4.071.912 | US$178.797 | 5.228.000 XFT |
| 1175 |  Arsenal Fan Token AFC | US$2,03 | 5,15% | -1,78% | US$4.059.607 | US$1.186.705 | 2.003.867 AFC |
| 1176 |  FREEdom Coin FREE | US$0,0000004095 | 1,53% | -1,61% | US$4.069.787 | US$397.235 | 9.938.989.997.635 FREE |
| 1177 |  DOGGY DOGGY | US$0,001007 | -5,01% | -3,89% | US$4.069.190 | US$353.984 | 4.042.404.837 DOGGY |
| 1178 |  unFederalReserve eRSDL | US$0,009145 | -5,27% | -11,22% | US$4.036.536 | US$456.400 | 441.402.787 eRSDL |
| 1179 |  Credits CS | US$0,01811 | -2,39% | -2,57% | US$4.047.446 | US$16.467,87 | 223.456.423 CS |
| 1180 |  Beyond Protocol BP | US$0,03777 | -1,76% | -22,04% | US$4.015.181 | US$497.461 | 106.306.944 BP |
| 1181 |  GENRE GENRE | US$0,6592 | -2,08% | -2,78% | US$3.984.501 | - | 6.044.294 GENRE |
| 1182 |  APIX APIX | US$0,03326 | -0,11% | -23,88% | US$4.093.216 | US$2.268.345 | 123.074.561 APIX |
| 1183 |  Muse MUSE | US$7,81 | -7,13% | -22,66% | US$3.972.570 | US$114.433 | 508.554 MUSE |
| 1184 |  ALLY ALY | US$0,001723 | -0,45% | -1,50% | US$3.962.587 | US$6.473,71 | 2.300.000.000 ALY |
| 1185 |  CyberMiles CMT | US$0,004953 | 0,41% | 5,46% | US$3.962.529 | US$34.039,43 | 800.000.000 CMT |
| 1186 |  Pacoca PACOCA | US$0,03216 | -2,76% | -11,07% | US$3.959.010 | US$126.700 | 123.107.414 PACOCA |
| 1187 |  FNDZ FNDZ | US$0,2194 | -3,68% | -20,36% | US$3.952.371 | US$234.481 | 18.010.541 FNDZ |
| 1188 |  DOC.COM MTC | US$0,005111 | -3,84% | -5,80% | US$3.953.831 | US$276.426 | 773.580.398 MTC |
| 1189 |  Revolve Games RPG | US$0,1066 | 0,55% | 6,47% | US$3.914.513 | US$31.665,46 | 36.738.236 RPG |
| 1190 |  SIBCoin SIB | US$0,1981 | -1,50% | -5,87% | US$3.920.568 | - | 19.790.761 SIB |
| 1191 |  Green Ben EBEN | US$0,2024 | -4,97% | -22,72% | US$3.936.734 | US$9.114,39 | 19.452.973 EBEN |
| 1192 |  Ferrum Network FRM | US$0,05148 | 1,67% | -6,20% | US$3.903.015 | US$360.186 | 75.812.332 FRM |
| 1193 |  WELL WELL | US$0,02915 | -6,03% | -36,89% | US$3.995.939 | US$74.035,18 | 137.080.000 WELL |
| 1194 |  Sonar PING | US$0,001473 | -3,83% | -5,04% | US$3.982.122 | US$19.968,25 | 2.703.464.935 PING |
| 1195 |  Bone ShibaSwap BONE | US$0,5502 | -3,25% | 4,22% | US$3.837.698 | US$1.227.628 | 6.975.300 BONE |
| 1196 |  LuaSwap LUA | US$0,02229 | -2,50% | -16,34% | US$3.840.675 | US$10.798,63 | 172.296.738 LUA |
| 1197 |  Elemon ELMON | US$0,04108 | -6,80% | -30,37% | US$3.873.274 | US$205.769 | 94.275.000 ELMON |
| 1198 |  Wagerr WGR | US$0,01757 | -6,60% | -14,11% | US$3.809.016 | US$1.792,33 | 216.761.204 WGR |
| 1199 |  GameZone GZONE | US$0,06013 | 1,72% | 15,91% | US$3.841.456 | US$573.511 | 63.890.302 GZONE |
| 1200 |  Mist MIST | US$0,06673 | -2,18% | 9,14% | US$3.760.552 | US$1.244.551 | 56.357.088 MIST |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.