Data Historis Harga Kripto 07/05/2022
Daftar harga kripto yang direkam pada tanggal 07/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Unbound UNB | US$0,004217 | -10,91% | 5,53% | US$3.800.768 | US$152.218 | 901.378.008 UNB |
| 1202 |  Strips Finance STRP | US$0,9131 | -0,02% | -3,92% | US$3.767.487 | US$375.163 | 4.125.963 STRP |
| 1203 |  All Sports SOC | US$0,002509 | 9,39% | 0,46% | US$3.763.575 | US$2.764.462 | 1.500.000.000 SOC |
| 1204 |  TFL.io TFL | US$0,6018 | 11,44% | 0,97% | US$3.759.308 | - | 6.247.267 TFL |
| 1205 |  Ryoshi Token RYOSHI | US$0,00000001317 | 6,47% | 5,80% | US$3.726.913 | US$68.626,55 | 282.958.887.289.420 RYOSHI |
| 1206 |  Massnet MASS | US$0,03786 | -2,75% | -3,54% | US$3.711.305 | US$2.080.789 | 98.026.147 MASS |
| 1207 |  Digital Fitness DEFIT | US$0,1456 | -1,60% | -18,07% | US$3.739.960 | US$211.025 | 25.685.666 DEFIT |
| 1208 |  ADAPad ADAPAD | US$0,03226 | 6,12% | 4,86% | US$3.795.350 | US$82.838,01 | 117.642.373 ADAPAD |
| 1209 |  Lightning LIGHT | US$0,05769 | -5,21% | -14,71% | US$3.707.412 | US$8.065,65 | 64.269.692 LIGHT |
| 1210 |  PLATINCOIN PLC | US$0,7438 | 0,08% | 2,80% | US$3.719.559 | US$113.385 | 5.001.073 PLC |
| 1211 |  Rotharium RTH | US$1,11 | 7,63% | 53,92% | US$4.030.208 | US$138.246 | 3.645.272 RTH |
| 1212 |  NANJCOIN NANJ | US$0,0001907 | -1,54% | -5,70% | US$3.692.123 | - | 19.361.889.557 NANJ |
| 1213 |  Oddz ODDZ | US$0,06147 | -2,46% | -14,62% | US$3.684.804 | US$115.130 | 59.949.281 ODDZ |
| 1214 |  GMCoin GMCOIN | US$0,08921 | -0,23% | -5,73% | US$3.673.844 | US$83.300,70 | 41.183.481 GMCOIN |
| 1215 |  Tarot TAROT | US$0,1159 | -6,40% | 1,03% | US$3.671.828 | US$114.784 | 31.670.175 TAROT |
| 1216 |  Vetri VLD | US$0,009949 | -1,74% | -5,02% | US$3.671.425 | - | 369.021.637 VLD |
| 1217 |  Convergence CONV | US$0,002206 | -2,04% | -2,73% | US$3.670.071 | US$486.616 | 1.663.854.925 CONV |
| 1218 |  Folgory Coin FLG | US$0,2109 | -2,15% | -6,50% | US$3.695.804 | US$31.369,80 | 17.525.493 FLG |
| 1219 |  REPO REPO | US$0,1615 | 2,56% | 3,45% | US$3.646.362 | US$193.903 | 22.573.354 REPO |
| 1220 |  Smartlands Network SLT | US$0,7147 | 5,25% | 32,72% | US$3.645.795 | - | 5.100.896 SLT |
| 1221 |  Jobchain JOB | US$0,0003668 | -9,20% | -14,03% | US$3.588.600 | US$365.415 | 9.783.348.141 JOB |
| 1222 |  Integral ITGR | US$0,04907 | 0,57% | -27,88% | US$3.594.077 | US$385.885 | 73.249.381 ITGR |
| 1223 |  AXIS Token AXIS | US$0,01116 | -0,30% | 9,87% | US$3.574.202 | US$1.044,04 | 320.303.188 AXIS |
| 1224 |  Kattana KTN | US$1,69 | -1,94% | -6,47% | US$3.560.452 | US$47.712,01 | 2.102.968 KTN |
| 1225 |  DeFiner FIN | US$0,03999 | -2,53% | -14,36% | US$3.527.534 | US$351.847 | 88.204.590 FIN |
| 1226 |  Conceal CCX | US$0,2962 | -1,14% | -8,24% | US$3.528.487 | US$9.642,25 | 11.912.735 CCX |
| 1227 |  Kalao KLO | US$0,08115 | 1,39% | 0,19% | US$3.521.984 | US$502.389 | 43.400.901 KLO |
| 1228 |  TrueFeedBack TFBX | US$0,001490 | 3,46% | -11,74% | US$3.513.102 | US$32.946,59 | 2.357.575.088 TFBX |
| 1229 |  Safex Cash SFX | US$0,02303 | -6,02% | -3,72% | US$3.450.272 | US$4.702,75 | 149.826.965 SFX |
| 1230 |  YUSRA YUSRA | US$0,08699 | 1,63% | 16,69% | US$3.479.725 | - | 40.000.000 YUSRA |
| 1231 |  ZBG Token ZT | US$0,01331 | -0,75% | -6,93% | US$3.500.479 | US$81.805,70 | 262.958.277 ZT |
| 1232 |  OG Fan Token OG | US$2,73 | -3,23% | -5,09% | US$3.480.781 | US$4.027.403 | 1.274.535 OG |
| 1233 |  Lympo LYM | US$0,004184 | -0,82% | -9,02% | US$3.458.900 | US$916.286 | 826.672.979 LYM |
| 1234 |  Attila ATT | US$0,007660 | 0,71% | -2,35% | US$3.450.045 | US$9.210,25 | 450.382.736 ATT |
| 1235 |  Decimated DIO | US$0,07264 | -1,17% | 16,54% | US$3.431.192 | US$536.534 | 47.238.733 DIO |
| 1236 |  Defigram DFG | US$0,3426 | -3,36% | 1,39% | US$3.426.195 | US$1.204.461 | 10.000.000 DFG |
| 1237 |  RING X PLATFORM RINGX | US$0,01087 | -14,39% | -57,32% | US$3.405.659 | US$968.242 | 313.192.785 RINGX |
| 1238 |  WagyuSwap WAG | US$0,06212 | -4,85% | -16,34% | US$3.364.960 | US$27.525,04 | 54.165.358 WAG |
| 1239 |  CyberVein CVT | US$0,003169 | -3,02% | -8,97% | US$3.360.166 | US$62.984,75 | 1.060.404.496 CVT |
| 1240 |  UFC Fan Token UFC | US$1,86 | -2,24% | -2,25% | US$3.349.312 | US$222.564 | 1.800.005 UFC |
| 1241 |  OTOCASH OTO | US$0,09086 | 0,61% | 0,94% | US$3.345.615 | - | 36.820.604 OTO |
| 1242 |  StakeCubeCoin SCC | US$0,3440 | 0,56% | 1,41% | US$3.340.895 | US$4.494,82 | 9.712.780 SCC |
| 1243 |  Tiger King Coin TKING | US$0,000005064 | -11,50% | -5,59% | US$3.271.126 | US$58.025,90 | 645.999.263.731 TKING |
| 1244 |  Botto BOTTO | US$0,2095 | -2,33% | -18,20% | US$3.350.262 | US$95.188,18 | 15.989.738 BOTTO |
| 1245 |  MONK MONK | US$0,2549 | -4,94% | 3,03% | US$3.304.513 | US$5.689,51 | 12.963.755 MONK |
| 1246 |  PlotX PLOT | US$0,04958 | -6,98% | -26,74% | US$3.288.391 | US$209.251 | 66.318.562 PLOT |
| 1247 |  KCCPAD KCCPAD | US$0,02309 | -3,67% | 20,70% | US$3.144.245 | US$24.976,94 | 136.144.011 KCCPAD |
| 1248 |  Juggernaut JGN | US$0,08235 | -6,61% | -13,32% | US$3.257.840 | US$371.301 | 39.562.500 JGN |
| 1249 |  WOOF WOOF | US$0,0001821 | -13,15% | 4,64% | US$3.260.384 | US$40.055,85 | 17.902.999.424 WOOF |
| 1250 |  Unslashed Finance USF | US$0,1544 | -2,35% | -12,29% | US$3.257.319 | US$16.052,81 | 21.098.294 USF |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.