Data Historis Harga Kripto 07/05/2022
Daftar harga kripto yang direkam pada tanggal 07/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Levolution LEVL | US$0,03951 | 0,84% | -31,63% | US$5.123.118 | US$32.610,23 | 129.678.864 LEVL |
| 1102 |  Phoenix Global (new) PHB | US$0,1363 | -6,83% | -8,02% | US$5.062.764 | US$168.179 | 37.136.775 PHB |
| 1103 |  Breezecoin BRZE | US$0,02816 | 0,85% | 44,44% | US$5.069.148 | US$4.092,30 | 180.000.000 BRZE |
| 1104 |  Tokoin TOKO | US$0,01034 | -0,55% | -2,53% | US$5.056.592 | US$400.440 | 489.256.294 TOKO |
| 1105 |  Niftyx Protocol SHROOM | US$0,09712 | 5,80% | -12,22% | US$4.990.837 | US$33.087,91 | 51.386.058 SHROOM |
| 1106 |  DEEPSPACE DPS | US$0,09502 | -4,75% | -10,41% | US$5.025.705 | US$17.159,67 | 52.893.498 DPS |
| 1107 |  Aurora AOA | US$0,0005014 | -8,70% | -22,07% | US$5.001.549 | US$123.050 | 9.975.060.788 AOA |
| 1108 |  Swash SWASH | US$0,02376 | -4,24% | 10,76% | US$4.988.878 | US$499.525 | 210.011.138 SWASH |
| 1109 |  Taraxa TARA | US$0,003709 | -8,77% | -2,83% | US$4.980.652 | US$1.059.946 | 1.343.021.474 TARA |
| 1110 |  Crypton CRP | US$0,7845 | -0,66% | -4,93% | US$4.997.233 | US$236.899 | 6.370.267 CRP |
| 1111 |  Crust Network CRU | US$1,62 | -7,36% | -1,16% | US$4.960.974 | US$586.463 | 3.062.357 CRU |
| 1112 |  EpiK Protocol EPK | US$0,03771 | -2,68% | -12,76% | US$4.903.997 | US$785.520 | 130.057.090 EPK |
| 1113 |  Onooks OOKS | US$0,4486 | -2,05% | -3,74% | US$4.902.061 | US$125.421 | 10.927.955 OOKS |
| 1114 |  Signata SATA | US$0,1104 | -1,97% | -3,26% | US$4.887.275 | US$62.769,55 | 44.260.435 SATA |
| 1115 |  SONM (BEP-20) SNM | US$0,1098 | -1,84% | 4,05% | US$4.875.886 | US$60.263,77 | 44.400.000 SNM |
| 1116 |  NFTb NFTB | US$0,04583 | -3,93% | -20,20% | US$4.868.905 | US$189.144 | 106.243.272 NFTB |
| 1117 |  Venus DOT vDOT | US$0,2910 | -3,73% | -5,01% | US$4.845.651 | - | 16.649.243 vDOT |
| 1118 |  UpBots UBXT | US$0,01132 | -1,29% | -6,32% | US$4.823.043 | US$474.132 | 425.992.443 UBXT |
| 1119 |  Big Data Protocol BDP | US$0,1110 | -8,16% | -11,29% | US$4.816.924 | US$397.836 | 43.400.856 BDP |
| 1120 |  Thorstarter XRUNE | US$0,05953 | -4,42% | -9,24% | US$4.803.678 | US$62.912,32 | 80.689.454 XRUNE |
| 1121 |  STARSHIP STARSHIP | US$0,2530 | -5,25% | 4,20% | US$4.783.234 | US$41.711,53 | 18.908.258 STARSHIP |
| 1122 |  Wownero WOW | US$0,09231 | -0,73% | -16,47% | US$4.804.428 | US$6.563,09 | 52.049.447 WOW |
| 1123 |  Pundi X NEM NPXSXEM | US$0,0001044 | -4,89% | 10,53% | US$4.664.784 | - | 44.686.428.753 NPXSXEM |
| 1124 |  BBS Network BBS | US$0,08756 | -0,74% | -12,02% | US$4.829.386 | US$217.137 | 55.156.167 BBS |
| 1125 |  Skey Network SKEY | US$0,02613 | -1,17% | -10,02% | US$4.746.270 | US$834.986 | 181.631.354 SKEY |
| 1126 |  SmartMesh SMT | US$0,003533 | -3,58% | -28,38% | US$4.736.327 | US$12.707,24 | 1.340.519.343 SMT |
| 1127 |  CBC.network CBC | US$0,03040 | -1,88% | -1,79% | US$4.738.150 | US$120.177 | 155.864.701 CBC |
| 1128 |  Umbrella Network UMB | US$0,06326 | -0,51% | -12,18% | US$4.685.058 | US$362.243 | 74.060.182 UMB |
| 1129 |  Safex Token SFT | US$0,002487 | -45,95% | -5,90% | US$4.691.279 | US$164,68 | 1.885.974.016 SFT |
| 1130 |  SALT SALT | US$0,05792 | 6,66% | -1,19% | US$4.649.874 | US$19.884,01 | 80.283.615 SALT |
| 1131 |  Lambda LAMB | US$0,003040 | -1,45% | -3,80% | US$4.640.243 | US$397.814 | 1.526.224.757 LAMB |
| 1132 |  Valencia CF Fan Token VCF | US$1,87 | 6,10% | 5,24% | US$4.654.584 | US$4.463.762 | 2.485.073 VCF |
| 1133 |  Ghost GHOST | US$0,2524 | 0,20% | -0,26% | US$4.637.218 | US$5.710,64 | 18.371.121 GHOST |
| 1134 |  GTONCapital GTON | US$1,26 | -1,74% | 14,16% | US$4.582.201 | US$631,60 | 3.630.100 GTON |
| 1135 |  Monsta Infinite MONI | US$0,1624 | -18,47% | 12,78% | US$4.550.748 | US$3.058.955 | 28.016.200 MONI |
| 1136 |  Achain ACT | US$0,004483 | -3,41% | -12,25% | US$4.483.284 | US$95.799,49 | 999.999.998 ACT |
| 1137 |  Fenerbahçe Token FB | US$2,09 | -0,09% | -0,34% | US$4.556.922 | US$546.322 | 2.180.000 FB |
| 1138 |  Public Mint MINT | US$0,04417 | -6,70% | -19,30% | US$4.548.809 | US$169.592 | 102.975.865 MINT |
| 1139 |  Enecuum ENQ | US$0,02269 | -5,20% | -18,29% | US$4.549.279 | US$339.451 | 200.518.079 ENQ |
| 1140 |  Bao Finance BAO | US$0,0001325 | -0,54% | -1,06% | US$4.514.450 | US$99.083,38 | 34.066.471.176 BAO |
| 1141 |  ColossusXT COLX | US$0,0003550 | -1,50% | 9,60% | US$4.520.236 | US$61,74 | 12.732.356.945 COLX |
| 1142 |  Dfyn Network DFYN | US$0,04138 | -2,74% | -24,17% | US$4.499.945 | US$1.487.969 | 108.754.913 DFYN |
| 1143 |  ExNetwork Token EXNT | US$0,07122 | -3,91% | -5,60% | US$4.490.512 | US$12.384,02 | 63.050.105 EXNT |
| 1144 |  EasyFi EZ | US$1,77 | -2,18% | -4,79% | US$4.472.117 | US$67.425,01 | 2.524.834 EZ |
| 1145 |  Viberate VIB | US$0,02248 | -2,57% | -5,13% | US$4.474.265 | US$284.630 | 198.995.000 VIB |
| 1146 |  SpaceFalcon FCON | US$0,001680 | -1,85% | 9,31% | US$4.474.313 | US$54.637,70 | 2.663.187.786 FCON |
| 1147 |  SolChicks Token CHICKS | US$0,007468 | -6,20% | -30,77% | US$4.457.026 | US$236.894 | 596.801.480 CHICKS |
| 1148 |  Litecoin Cash LCC | US$0,005875 | 5,04% | 2,63% | US$4.445.651 | US$219,39 | 756.770.419 LCC |
| 1149 |  Seele-N SEELE | US$0,006342 | -3,59% | -10,07% | US$4.436.659 | US$3.872.320 | 699.592.066 SEELE |
| 1150 |  Cirus Foundation CIRUS | US$0,1303 | -4,91% | 0,03% | US$4.411.312 | US$498.031 | 33.854.213 CIRUS |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.