Data Historis Harga Kripto 07/05/2022
Daftar harga kripto yang direkam pada tanggal 07/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Oraichain ORAI | US$4,83 | -2,42% | -5,42% | US$9.876.031 | US$835.610 | 2.044.424 ORAI |
| 902 |  Stakeborg DAO STANDARD | US$3,66 | -2,09% | -9,60% | US$9.767.431 | US$202.359 | 2.671.752 STANDARD |
| 903 |  Nebulas NAS | US$0,1574 | -2,14% | -12,39% | US$9.725.574 | US$635.983 | 61.794.988 NAS |
| 904 |  Belt Finance BELT | US$1,02 | -3,23% | -7,91% | US$9.696.896 | US$129.916 | 9.550.122 BELT |
| 905 |  Hamster HAM | US$0,000000004016 | -2,77% | -2,82% | US$9.574.740 | US$180.314 | 2.384.230.000.000.000 HAM |
| 906 |  SpiritSwap SPIRIT | US$0,03286 | -7,14% | 14,45% | US$9.575.879 | US$314.553 | 291.439.423 SPIRIT |
| 907 |  Raiden Network Token RDN | US$0,1429 | -7,56% | -33,10% | US$9.543.036 | US$46.898,18 | 66.793.931 RDN |
| 908 |  Navcoin NAV | US$0,1289 | -5,76% | -14,64% | US$9.466.596 | US$60.280,62 | 73.429.766 NAV |
| 909 |  Huobi Pool Token HPT | US$0,002002 | 0,74% | 0,19% | US$9.409.523 | US$52.111,76 | 4.699.101.967 HPT |
| 910 |  Global Coin Research GCR | US$2,32 | -13,75% | -17,90% | US$9.260.755 | US$101.711 | 4.000.000 GCR |
| 911 |  JulSwap JULD | US$0,01582 | -2,01% | 1,82% | US$9.369.827 | US$1.055.224 | 592.163.802 JULD |
| 912 |  Lotto LOTTO | US$0,004650 | -16,91% | -16,86% | US$9.300.633 | US$2.929,58 | 2.000.000.000 LOTTO |
| 913 |  Mirrored Amazon mAMZN | US$2.724,00 | -1,37% | -2,69% | US$9.284.940 | US$57.791,06 | 3.409 mAMZN |
| 914 |  Galatasaray Fan Token GAL | US$2,65 | -0,72% | -0,55% | US$9.305.737 | US$617.993 | 3.507.572 GAL |
| 915 |  Dacxi DACXI | US$0,002610 | 0,66% | -16,62% | US$9.227.007 | US$130.893 | 3.535.828.988 DACXI |
| 916 |  saffron.finance SFI | US$100,68 | -2,74% | -8,65% | US$9.174.078 | US$185.188 | 91.121 SFI |
| 917 |  StableXSwap STAX | US$0,6698 | 0,08% | 1,61% | US$9.140.444 | - | 13.646.645 STAX |
| 918 |  Tachyon Protocol IPX | US$0,03436 | -2,61% | -11,72% | US$9.170.238 | US$188.286 | 266.858.531 IPX |
| 919 |  K21 K21 | US$0,5873 | -0,86% | 0,47% | US$9.126.188 | US$90.605,82 | 15.540.277 K21 |
| 920 |  HAPI Protocol HAPI | US$13,80 | 1,68% | -9,26% | US$9.256.162 | US$7.253.005 | 670.524 HAPI |
| 921 |  APY.Finance APY | US$0,1382 | -0,63% | -0,74% | US$9.065.271 | US$20.240,78 | 65.589.244 APY |
| 922 |  Ignis IGNIS | US$0,01191 | -1,45% | -10,02% | US$9.063.565 | US$162.511 | 761.143.950 IGNIS |
| 923 |  MultiVAC MTV | US$0,002533 | -4,79% | -2,86% | US$9.088.580 | US$473.763 | 3.587.369.426 MTV |
| 924 |  SHILL Token SHILL | US$0,07115 | -0,32% | -1,91% | US$9.070.521 | US$1.047.472 | 127.483.936 SHILL |
| 925 |  Safe Haven SHA | US$0,003024 | -0,47% | 14,47% | US$9.091.110 | US$19.078.535 | 3.005.855.396 SHA |
| 926 |  Mobility Coin MOBIC | US$0,7139 | -3,37% | -11,63% | US$8.902.794 | US$69.128,59 | 12.469.872 MOBIC |
| 927 |  TriumphX TRIX | US$0,001763 | 7,31% | 6,63% | US$9.032.310 | US$82.076,38 | 5.122.191.387 TRIX |
| 928 |  Mirrored iShares Silver Trust mSLV | US$22,52 | -0,05% | -2,87% | US$9.029.432 | US$321.429 | 401.039 mSLV |
| 929 |  Kryptomon KMON | US$0,04719 | 8,01% | 51,80% | US$8.958.913 | US$1.306.843 | 189.843.488 KMON |
| 930 |  Tokamak Network TON | US$3,27 | -2,51% | -4,41% | US$8.929.604 | US$1.979.071 | 2.727.340 TON |
| 931 |  MahaDAO MAHA | US$2,92 | 0,84% | -10,87% | US$8.995.488 | US$690.941 | 3.076.946 MAHA |
| 932 |  BENQI QI | US$0,02769 | -2,17% | -8,16% | US$9.018.648 | US$7.897.846 | 325.692.000 QI |
| 933 |  Misbloc MSB | US$0,04742 | -2,44% | 97,45% | US$8.987.544 | US$766.646 | 189.519.940 MSB |
| 934 |  TrustVerse TRV | US$0,01393 | -3,47% | -8,23% | US$9.007.857 | US$100.160 | 646.500.006 TRV |
| 935 |  Minter Network BIP | US$0,001575 | 1,87% | 8,60% | US$8.861.096 | US$3.379,66 | 5.626.537.517 BIP |
| 936 |  StrikeX STRX | US$0,06527 | -0,09% | -5,12% | US$8.877.371 | US$188.584 | 136.008.947 STRX |
| 937 |  GoCrypto Token GOC | US$0,03588 | -2,18% | -1,47% | US$8.801.572 | US$70.890,83 | 245.278.438 GOC |
| 938 |  Sylo SYLO | US$0,003603 | -2,82% | -3,18% | US$8.761.639 | US$501.330 | 2.431.617.492 SYLO |
| 939 |  DIGG DIGG | US$17.374,90 | 0,35% | -11,93% | US$8.738.264 | US$14.902,01 | 503 DIGG |
| 940 |  DogeBonk DOBO | US$0,00000001485 | -6,10% | -14,29% | US$8.655.919 | US$58.426,56 | 582.959.739.166.037 DOBO |
| 941 |  Mirrored Microsoft mMSFT | US$357,84 | 4,48% | 10,32% | US$8.614.688 | US$780.483 | 24.074 mMSFT |
| 942 |  Hegic HEGIC | US$0,01222 | -9,38% | -4,56% | US$8.597.866 | US$677.685 | 703.727.349 HEGIC |
| 943 |  DeHub DEHUB | US$0,002239 | -7,01% | -12,60% | US$8.548.732 | US$26.134,60 | 3.818.894.182 DEHUB |
| 944 |  Particl PART | US$0,7077 | 2,80% | -15,24% | US$8.574.339 | US$3.106,39 | 12.115.868 PART |
| 945 |  Receive Access Ecosystem RAE | US$1,38 | -1,17% | -13,46% | US$8.547.751 | US$15.759,75 | 6.184.936 RAE |
| 946 |  Atletico De Madrid Fan Token ATM | US$4,09 | -0,53% | -4,96% | US$8.530.663 | US$1.005.892 | 2.086.980 ATM |
| 947 |  Poolz Finance POOLZ | US$2,58 | -1,05% | -4,95% | US$8.492.998 | US$329.889 | 3.296.326 POOLZ |
| 948 |  Jupiter JUP | US$0,008779 | -3,93% | -17,49% | US$8.303.714 | US$257.323 | 945.850.227 JUP |
| 949 |  Internxt INXT | US$7,50 | -6,66% | -9,82% | US$8.393.956 | US$422.572 | 1.119.294 INXT |
| 950 |  MandoX V2 MANDOX | US$0,0000005578 | -2,17% | -12,28% | US$8.366.362 | US$6.962,82 | 15.000.000.000.000 MANDOX |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.