Data Historis Harga Kripto 07/05/2022
Daftar harga kripto yang direkam pada tanggal 07/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  ShareToken SHR | US$0,006164 | -2,29% | 6,16% | US$14.394.149 | US$154.476 | 2.335.072.782 SHR |
| 802 |  ChainGuardians CGG | US$0,2311 | -4,31% | -8,40% | US$14.207.730 | US$556.884 | 61.478.209 CGG |
| 803 |  UniCrypt UNCX | US$448,10 | -1,38% | 5,42% | US$14.122.826 | US$128.796 | 31.517 UNCX |
| 804 |  Atari Token ATRI | US$0,009563 | -3,75% | 13,73% | US$14.163.782 | US$32.955,32 | 1.481.092.185 ATRI |
| 805 |  Woodcoin LOG | US$1,74 | -1,15% | -10,15% | US$14.008.510 | US$13.073,06 | 8.035.193 LOG |
| 806 |  Pendle PENDLE | US$0,08825 | -2,13% | -17,09% | US$13.958.955 | US$351.622 | 158.173.093 PENDLE |
| 807 |  Woonkly Power WOOP | US$0,08803 | -6,14% | -19,06% | US$13.797.199 | US$3.331.261 | 156.732.023 WOOP |
| 808 |  PornRocket PORNROCKET | US$0,00000003038 | 4,88% | -0,91% | US$12.057.329 | US$156.660 | 396.870.519.342.277 PORNROCKET |
| 809 |  Mogul Productions STARS | US$0,04511 | -3,54% | -1,40% | US$13.834.799 | US$1.657.899 | 306.657.541 STARS |
| 810 |  TokenClub TCT | US$0,01675 | -1,79% | -6,02% | US$13.703.735 | US$2.661.464 | 817.902.279 TCT |
| 811 |  FOAM FOAM | US$0,04296 | -6,61% | 6,60% | US$13.600.743 | US$11.107,46 | 316.571.950 FOAM |
| 812 |  NFTrade NFTD | US$0,5211 | 2,36% | -14,01% | US$13.697.468 | US$309.347 | 26.288.070 NFTD |
| 813 |  smARTOFGIVING AOG | US$0,1834 | -3,53% | -3,36% | US$13.530.144 | US$11.394,01 | 73.780.484 AOG |
| 814 |  Hot Cross HOTCROSS | US$0,1182 | -3,59% | -23,77% | US$13.445.053 | US$11.345.340 | 113.749.999 HOTCROSS |
| 815 |  DeFi Land DFL | US$0,01479 | -0,73% | -3,22% | US$13.353.509 | US$128.389 | 903.000.000 DFL |
| 816 |  MEET.ONE MEETONE | US$0,006915 | 14,01% | -15,33% | US$13.230.440 | US$9,17 | 1.913.271.866 MEETONE |
| 817 |  Throne THN | US$0,03384 | -3,39% | -14,13% | US$13.223.156 | US$3.351.555 | 390.752.313 THN |
| 818 |  Retreeb TREEB | US$0,08593 | -3,82% | -3,04% | US$13.233.165 | US$145.381 | 154.000.000 TREEB |
| 819 |  Banano BAN | US$0,009694 | -6,94% | -16,92% | US$13.114.812 | US$186.338 | 1.352.945.769 BAN |
| 820 |  BullPerks BLP | US$0,06413 | -2,18% | -10,09% | US$13.159.661 | US$180.945 | 205.211.226 BLP |
| 821 |  Time New Bank TNB | US$0,003218 | 3,15% | 9,30% | US$13.105.227 | US$291.078 | 4.072.568.444 TNB |
| 822 |  Pallapay PALLA | US$0,02009 | -1,95% | -0,46% | US$13.008.423 | US$260.228 | 647.350.239 PALLA |
| 823 |  NFTY Network NFTY | US$0,05048 | -6,95% | -14,46% | US$12.935.598 | US$558.669 | 256.258.901 NFTY |
| 824 |  PAC Protocol PAC | US$0,0007897 | -8,63% | -28,81% | US$13.056.942 | US$55.567,48 | 16.533.150.447 PAC |
| 825 |  SORA XOR | US$28,40 | -4,34% | -17,67% | US$12.853.637 | US$1.110.387 | 452.575 XOR |
| 826 |  PolkaFoundry PKF | US$0,3147 | -0,70% | -8,87% | US$12.928.205 | US$419.666 | 41.076.639 PKF |
| 827 |  Epic Cash EPIC | US$0,8865 | -8,10% | -33,45% | US$12.584.378 | US$73.571,28 | 14.195.568 EPIC |
| 828 |  Ethereum Push Notification Service PUSH | US$0,8300 | -4,73% | -10,14% | US$12.689.509 | US$2.100.963 | 15.287.926 PUSH |
| 829 |  H2O DAO H2O | US$0,6017 | -0,62% | -0,48% | US$12.693.166 | US$766.829 | 21.097.142 H2O |
| 830 |  DeGate DG | US$0,1447 | 3,82% | -4,93% | US$12.379.194 | US$1.546.148 | 85.547.313 DG |
| 831 |  TouchCon TOC | US$0,07911 | -5,89% | 147,23% | US$12.530.897 | US$821,85 | 158.400.100 TOC |
| 832 |  Bitball Treasure BTRS | US$27,80 | -0,01% | 1,07% | US$12.508.729 | US$31.320,01 | 450.000 BTRS |
| 833 |  PAID Network PAID | US$0,1490 | -14,24% | -16,45% | US$12.377.755 | US$348.069 | 83.070.175 PAID |
| 834 |  Venus Reward Token VRT | US$0,0005651 | 0,57% | -11,02% | US$12.431.970 | US$585.441 | 21.999.981.080 VRT |
| 835 |  Newton NEW | US$0,0006052 | 1,73% | -7,09% | US$12.450.517 | US$74.021,32 | 20.571.994.592 NEW |
| 836 |  HyperCash HC | US$0,2745 | -1,15% | -4,88% | US$12.372.545 | US$167.292 | 45.071.909 HC |
| 837 |  Validity VAL | US$2,65 | -3,70% | -16,44% | US$12.082.333 | US$18.666,77 | 4.567.936 VAL |
| 838 |  ASTA ASTA | US$0,006545 | -4,52% | -7,70% | US$12.271.002 | US$1.054.643 | 1.875.000.000 ASTA |
| 839 |  Spartan Protocol SPARTA | US$0,1156 | -0,46% | 0,52% | US$12.317.556 | US$504.581 | 106.541.469 SPARTA |
| 840 |  Obyte GBYTE | US$14,98 | -4,94% | -12,96% | US$12.085.615 | US$5.874,35 | 806.669 GBYTE |
| 841 |  PIVX PIVX | US$0,1779 | -3,53% | -4,63% | US$12.279.582 | US$48.908,62 | 69.019.836 PIVX |
| 842 |  Sentivate SNTVT | US$0,003428 | -7,23% | -4,08% | US$12.291.431 | US$31.261,20 | 3.585.526.279 SNTVT |
| 843 |  Cyclub CYCLUB | US$0,009183 | -3,89% | -10,37% | US$12.068.749 | US$212.499 | 1.314.294.423 CYCLUB |
| 844 |  Infinitecoin IFC | US$0,0001349 | 3,98% | -3,32% | US$12.222.040 | - | 90.595.753.021 IFC |
| 845 |  CWV Chain CWV | US$0,003425 | 1,99% | -2,53% | US$12.128.669 | - | 3.540.912.311 CWV |
| 846 |  vEmpire DDAO VEMP | US$0,06967 | -0,73% | -10,46% | US$12.100.185 | US$4.999.080 | 173.684.291 VEMP |
| 847 |  Unisocks SOCKS | US$39.999,84 | -2,27% | 1,44% | US$12.079.951 | US$782,44 | 302 SOCKS |
| 848 |  NerveNetwork NVT | US$0,04218 | 75,34% | 64,71% | US$11.681.981 | US$172.813 | 276.983.684 NVT |
| 849 |  Zigcoin ZIG | US$0,02859 | 1,12% | -4,75% | US$12.052.373 | US$261.225 | 421.534.212 ZIG |
| 850 |  Doge Dash DOGEDASH | US$0,0002233 | -4,69% | 18,83% | US$12.068.426 | US$140.629 | 54.046.882.510 DOGEDASH |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.