Data Historis Harga Kripto 07/05/2022
Daftar harga kripto yang direkam pada tanggal 07/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Pluton PLU | US$11,38 | -16,17% | 79,70% | US$21.079.189 | US$3.363.297 | 1.852.000 PLU |
| 702 |  Burger Swap BURGER | US$1,02 | -2,35% | -5,18% | US$21.078.291 | US$3.874.326 | 20.624.873 BURGER |
| 703 |  GYEN GYEN | US$0,007652 | 0,05% | -0,48% | US$20.920.747 | US$153.982 | 2.733.961.999 GYEN |
| 704 |  Cream Finance CREAM | US$33,88 | -1,99% | -3,25% | US$20.880.957 | US$4.106.385 | 616.378 CREAM |
| 705 |  POA Network POA | US$0,07070 | 548,91% | 240,97% | US$20.854.760 | US$9,57 | 294.965.004 POA |
| 706 |  RSS3 RSS3 | US$0,1851 | -3,27% | 10,51% | US$20.867.621 | US$7.619.124 | 112.722.484 RSS3 |
| 707 |  MAPS MAPS | US$0,4783 | -2,81% | -17,15% | US$20.557.764 | US$676.607 | 42.976.719 MAPS |
| 708 |  The Midas Touch Gold TMTG | US$0,002282 | 0,93% | -4,95% | US$20.339.466 | US$139.979 | 8.911.927.239 TMTG |
| 709 |  pNetwork PNT | US$0,3914 | -3,92% | -6,57% | US$20.358.841 | US$2.491.898 | 52.011.133 PNT |
| 710 |  BEPRO Network BEPRO | US$0,003007 | -5,17% | -3,89% | US$20.340.593 | US$2.388.511 | 6.764.991.106 BEPRO |
| 711 |  dForce DF | US$0,04862 | -2,26% | -13,01% | US$20.277.954 | US$1.021.433 | 417.036.981 DF |
| 712 |  Rainicorn RAINI | US$0,04070 | -6,68% | -4,48% | US$20.352.059 | US$181.615 | 500.000.000 RAINI |
| 713 |  TABOO TOKEN TABOO | US$0,002088 | -2,47% | -8,52% | US$20.422.283 | US$35.896,13 | 9.782.678.080 TABOO |
| 714 |  Bytecoin BCN | US$0,0001092 | -6,62% | -10,79% | US$20.093.878 | US$19.544,53 | 184.066.828.814 BCN |
| 715 |  VIMworld VEED | US$0,003555 | 0,45% | -8,62% | US$19.786.407 | US$26.272,00 | 5.566.374.466 VEED |
| 716 |  Electric Vehicle Zone EVZ | US$0,04449 | -6,94% | -12,54% | US$19.696.366 | US$151.562 | 442.733.056 EVZ |
| 717 |  Solanium SLIM | US$0,2139 | -1,98% | -7,95% | US$19.782.089 | US$2.730.793 | 92.500.000 SLIM |
| 718 |  Gamium GMM | US$0,005574 | -14,38% | 11,70% | US$19.388.586 | US$10.242.177 | 3.478.556.199 GMM |
| 719 |  BUX Token BUX | US$0,3398 | -0,21% | 5,43% | US$19.675.436 | US$354.512 | 57.904.773 BUX |
| 720 |  BitForex Token BF | US$0,004571 | -0,90% | -1,35% | US$19.597.765 | US$270.360 | 4.287.146.070 BF |
| 721 |  StackOs STACK | US$0,05254 | -3,86% | -15,68% | US$19.345.543 | US$151.929 | 368.183.352 STACK |
| 722 |  Dego Finance DEGO | US$2,25 | -3,34% | -5,05% | US$19.385.524 | US$10.133.591 | 8.607.383 DEGO |
| 723 |  FC Barcelona Fan Token BAR | US$4,90 | -0,12% | -2,17% | US$19.365.459 | US$1.359.274 | 3.951.907 BAR |
| 724 |  ForTube FOR | US$0,03018 | -4,15% | -9,11% | US$19.299.104 | US$1.777.139 | 639.520.000 FOR |
| 725 |  VITE VITE | US$0,03762 | -3,48% | -5,54% | US$19.034.478 | US$1.992.797 | 505.950.126 VITE |
| 726 |  Quantum Resistant Ledger QRL | US$0,2449 | -2,54% | -2,69% | US$18.664.278 | US$53.674,84 | 76.224.309 QRL |
| 727 |  Cellframe CELL | US$0,6589 | 2,12% | -1,77% | US$18.914.557 | US$432.559 | 28.705.098 CELL |
| 728 |  ScPrime SCP | US$0,4418 | -0,73% | -13,52% | US$18.667.013 | US$6.731,07 | 42.255.706 SCP |
| 729 |  ZKSpace ZKS | US$0,09559 | -3,10% | -6,48% | US$18.874.178 | US$3.175.153 | 197.440.000 ZKS |
| 730 |  Dotmoovs MOOV | US$0,03730 | 2,04% | -0,83% | US$18.500.556 | US$7.276.327 | 496.000.000 MOOV |
| 731 |  Everest ID | US$0,1605 | -1,86% | -8,45% | US$18.730.526 | US$19.441,64 | 116.700.000 ID |
| 732 |  Dovu DOV | US$0,01993 | 0,20% | -3,29% | US$18.555.155 | US$12.741,80 | 931.157.114 DOV |
| 733 |  LGCY Network LGCY | US$0,001464 | -4,03% | -9,05% | US$18.607.347 | US$32.163,09 | 12.713.925.827 LGCY |
| 734 |  Permission Coin ASK | US$0,001148 | 1,31% | 2,35% | US$18.548.227 | US$189.506 | 16.152.399.488 ASK |
| 735 |  Green Satoshi Token GST | US$5,10 | 1,21% | 3,18% | US$18.359.714 | US$68.825.971 | 3.597.242 GST |
| 736 |  Nimiq NIM | US$0,001989 | -5,27% | -14,75% | US$18.501.150 | US$320.514 | 9.302.118.145 NIM |
| 737 |  Gemma Extending Tech GXT | US$0,2191 | -3,36% | -11,24% | US$18.303.291 | US$2.607.723 | 83.529.286 GXT |
| 738 |  ELYSIA EL | US$0,005652 | -0,89% | -3,15% | US$18.262.478 | US$150.120 | 3.231.133.910 EL |
| 739 |  Poseidon Network QQQ | US$0,007231 | -10,63% | 11,22% | US$15.929.936 | US$73.817,04 | 2.202.875.408 QQQ |
| 740 |  Blockchain Brawlers BRWL | US$0,05836 | -5,34% | -20,03% | US$18.171.512 | US$2.020.659 | 311.342.837 BRWL |
| 741 |  v.systems VSYS | US$0,007098 | -0,93% | -16,99% | US$18.108.905 | US$455.626 | 2.551.147.034 VSYS |
| 742 |  Rubic RBC | US$0,1651 | -7,42% | -8,42% | US$17.999.097 | US$595.937 | 109.000.000 RBC |
| 743 |  Xeno Token XNO | US$0,04831 | -0,25% | -9,08% | US$17.980.945 | US$7.825.739 | 372.210.897 XNO |
| 744 |  Carbon SWTH | US$0,01096 | -4,78% | -4,64% | US$17.776.475 | US$31.038,06 | 1.622.458.109 SWTH |
| 745 |  Altura ALU | US$0,02835 | -5,35% | -25,99% | US$17.738.576 | US$568.060 | 625.757.089 ALU |
| 746 |  GamerCoin GHX | US$0,04210 | 0,35% | -1,93% | US$17.682.666 | US$189.409 | 420.011.846 GHX |
| 747 |  Hoge Finance HOGE | US$0,00004276 | 5,28% | -4,09% | US$17.202.195 | US$35.111,98 | 402.276.464.812 HOGE |
| 748 |  MetagamZ METAG | US$0,001754 | -12,76% | 80,60% | US$17.541.538 | US$134.011 | 10.000.000.000 METAG |
| 749 |  Router Protocol ROUTE | US$2,44 | -0,32% | 2,87% | US$17.541.601 | US$698.963 | 7.198.904 ROUTE |
| 750 |  LABEL Foundation LBL | US$0,02763 | 15,00% | -7,94% | US$17.221.592 | US$726.631 | 623.250.000 LBL |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.