Data Historis Harga Kripto 07/05/2022
Daftar harga kripto yang direkam pada tanggal 07/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Cryptex Finance CTX | US$4,96 | -0,66% | -0,29% | US$17.181.350 | US$1.385.565 | 3.464.345 CTX |
| 752 |  Counterparty XCP | US$6,56 | -2,84% | -11,62% | US$17.155.492 | US$124.614 | 2.613.892 XCP |
| 753 |  TNC Coin TNC | US$0,002883 | 16,06% | 8,81% | US$16.867.631 | US$2.897.164 | 5.851.183.164 TNC |
| 754 |  0Chain ZCN | US$0,3475 | -3,48% | -19,73% | US$16.817.152 | US$29.233,45 | 48.400.982 ZCN |
| 755 |  AC Milan Fan Token ACM | US$5,35 | 1,87% | -15,22% | US$16.802.760 | US$8.452.930 | 3.141.172 ACM |
| 756 |  Arianee ARIA20 | US$0,6022 | -1,13% | 7,62% | US$16.528.175 | US$4.292,48 | 27.444.281 ARIA20 |
| 757 |  King DAG KDAG | US$0,3059 | -1,25% | -6,48% | US$16.656.694 | US$15.159,13 | 54.451.545 KDAG |
| 758 |  BitKan KAN | US$0,001742 | -1,13% | -3,53% | US$16.614.845 | US$62.350,48 | 9.536.178.180 KAN |
| 759 |  Vertcoin VTC | US$0,2589 | -1,83% | -5,29% | US$16.587.278 | US$269.612 | 64.077.472 VTC |
| 760 |  Gods Unchained GODS | US$0,6979 | -0,45% | -0,12% | US$16.511.768 | US$7.543.792 | 23.660.714 GODS |
| 761 |  Callisto Network CLO | US$0,005295 | -1,86% | -9,38% | US$16.440.513 | US$15.538,53 | 3.104.773.221 CLO |
| 762 |  Orion Money ORION | US$0,1919 | -5,15% | -17,88% | US$16.424.893 | US$520.694 | 85.602.547 ORION |
| 763 |  Zebec Protocol ZBC | US$0,02643 | -4,08% | -18,09% | US$16.356.531 | US$3.311.017 | 618.833.103 ZBC |
| 764 |  CoinPoker CHP | US$0,05956 | -0,44% | 1,34% | US$16.362.495 | US$11.756,19 | 274.720.612 CHP |
| 765 |  TEMCO TEMCO | US$0,004173 | -4,68% | -9,11% | US$16.581.285 | US$26.707,13 | 3.973.256.413 TEMCO |
| 766 |  Hacken Token HAI | US$0,03445 | -0,75% | -13,70% | US$16.340.391 | US$3.361.693 | 474.371.758 HAI |
| 767 |  Opulous OPUL | US$0,3692 | 0,49% | 6,38% | US$16.214.680 | US$2.509.283 | 43.914.363 OPUL |
| 768 |  Unifi Protocol DAO UNFI | US$3,77 | -8,11% | -2,00% | US$16.160.964 | US$7.872.003 | 4.285.405 UNFI |
| 769 |  VIDT Datalink VIDT | US$0,3260 | -4,76% | -8,71% | US$16.115.555 | US$2.016.203 | 49.428.303 VIDT |
| 770 |  ERC20 ERC20 | US$0,01418 | -5,55% | -7,14% | US$16.008.716 | US$518,13 | 1.128.632.512 ERC20 |
| 771 |  Observer OBSR | US$0,002879 | 4,69% | -8,71% | US$15.968.956 | US$801.269 | 5.547.080.871 OBSR |
| 772 |  Glitch GLCH | US$0,2015 | -4,57% | -2,29% | US$15.979.019 | US$133.607 | 79.282.952 GLCH |
| 773 |  Lossless LSS | US$0,3387 | -8,68% | -11,25% | US$15.860.119 | US$1.566.370 | 46.822.672 LSS |
| 774 |  AirSwap AST | US$0,1058 | -4,94% | -15,30% | US$15.874.999 | US$210.588 | 150.000.000 AST |
| 775 |  ChainX PCX | US$1,26 | -2,33% | -3,16% | US$15.804.225 | US$663.554 | 12.505.375 PCX |
| 776 |  Shiryo SHIRYO | US$0,000000000016 | 8,17% | 0,73% | US$16.169.237 | US$105.887 | 981.846.777.310.948.352 SHIRYO |
| 777 |  Inter Milan Fan Token INTER | US$5,23 | 0,90% | -8,63% | US$15.677.618 | US$1.416.618 | 3.000.237 INTER |
| 778 |  Stronghold Token SHX | US$0,002705 | -0,12% | 10,20% | US$15.669.908 | US$43.361,81 | 5.793.905.044 SHX |
| 779 |  Nexus NXS | US$0,2127 | -4,52% | 2,91% | US$15.600.850 | US$498.324 | 73.338.093 NXS |
| 780 |  Hiblocks HIBS | US$0,001696 | -5,25% | -8,56% | US$15.611.376 | US$40.979,34 | 9.206.678.425 HIBS |
| 781 |  Inverse Finance INV | US$165,03 | -1,43% | -17,80% | US$15.467.752 | US$2.441.671 | 93.726 INV |
| 782 |  Ternoa CAPS | US$0,02578 | -0,50% | -8,19% | US$15.472.483 | US$480.361 | 600.076.605 CAPS |
| 783 |  PearDAO PEX | US$0,2940 | -1,01% | -8,51% | US$15.374.776 | US$525.231 | 52.300.308 PEX |
| 784 |  BIDR BIDR | US$0,00006818 | -0,17% | -0,15% | US$15.389.135 | US$17.768.740 | 225.715.436.474 BIDR |
| 785 |  Santos FC Fan Token SANTOS | US$3,38 | -2,70% | -4,05% | US$15.362.982 | US$7.376.424 | 4.550.000 SANTOS |
| 786 |  Dora Factory DORA | US$3,74 | -0,89% | -6,94% | US$15.387.886 | US$3.375.619 | 4.117.425 DORA |
| 787 |  Auto AUTO | US$289,20 | -1,63% | -14,23% | US$15.328.117 | US$3.267.678 | 53.003 AUTO |
| 788 |  ReapChain REAP | US$0,07126 | -0,71% | -4,96% | US$15.250.068 | US$993.528 | 214.000.000 REAP |
| 789 |  Soda Coin SOC | US$0,008151 | -5,12% | -2,99% | US$15.352.572 | US$178.348 | 1.883.526.984 SOC |
| 790 |  Lunar LNR | US$0,00000001939 | -3,22% | -10,84% | US$15.207.624 | US$1.816.760 | 784.316.252.349.198 LNR |
| 791 |  Stratos STOS | US$0,7511 | -1,97% | -14,21% | US$15.135.416 | US$592.887 | 20.152.153 STOS |
| 792 |  REVV REVV | US$0,05365 | -3,71% | -20,18% | US$14.928.284 | US$6.625.377 | 278.270.642 REVV |
| 793 |  Wing Finance WING | US$5,93 | -5,64% | -13,06% | US$14.878.825 | US$1.898.415 | 2.508.467 WING |
| 794 |  USDJ USDJ | US$0,9974 | -0,11% | -0,43% | US$14.810.828 | US$7.186.036 | 14.848.772 USDJ |
| 795 |  Rupiah Token IDRT | US$0,00006853 | -0,28% | -1,00% | US$14.757.717 | US$565.220 | 215.347.997.094 IDRT |
| 796 |  Goldfinch GFI | US$2,11 | -4,63% | -7,44% | US$14.535.173 | US$467.056 | 6.887.554 GFI |
| 797 |  ReddCoin RDD | US$0,0004799 | 4,30% | -11,40% | US$14.587.181 | US$15.348,82 | 30.397.274.955 RDD |
| 798 |  EPIK Prime EPIK | US$0,04148 | 0,08% | -3,15% | US$14.499.804 | US$468.497 | 349.547.253 EPIK |
| 799 |  PERL.eco PERL | US$0,02947 | -3,77% | -15,06% | US$14.468.314 | US$1.118.010 | 490.938.908 PERL |
| 800 |  LBRY Credits LBC | US$0,02201 | -0,36% | -12,55% | US$14.400.455 | US$37.932,38 | 654.237.215 LBC |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.