Data Historis Harga Kripto 07/05/2022
Daftar harga kripto yang direkam pada tanggal 07/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Quantstamp QSP | US$0,05723 | -4,62% | -14,66% | US$40.852.304 | US$447.531 | 713.801.947 QSP |
| 552 |  FIO Protocol FIO | US$0,08264 | -1,53% | -5,07% | US$40.699.417 | US$1.411.926 | 492.465.458 FIO |
| 553 |  Kin KIN | US$0,00002326 | -2,00% | -16,00% | US$40.399.961 | US$486.887 | 1.737.204.746.105 KIN |
| 554 |  Kava Lend HARD | US$0,3397 | -4,86% | -5,46% | US$40.344.451 | US$8.791.061 | 118.750.000 HARD |
| 555 |  RFOX RFOX | US$0,03078 | -2,63% | -10,76% | US$40.383.170 | US$1.375.932 | 1.312.000.760 RFOX |
| 556 |  Ribbon Finance RBN | US$0,7149 | -8,99% | 8,34% | US$40.311.930 | US$3.906.457 | 56.386.413 RBN |
| 557 |  XDEFI Wallet XDEFI | US$0,7246 | -3,25% | 1,36% | US$40.253.036 | US$1.062.492 | 55.554.791 XDEFI |
| 558 |  Rarible RARI | US$5,22 | -2,82% | -10,60% | US$40.203.089 | US$742.475 | 7.698.855 RARI |
| 559 |  NFTX NFTX | US$97,54 | 0,22% | -6,46% | US$40.102.598 | US$146.706 | 411.156 NFTX |
| 560 |  MANTRA DAO OM | US$0,08681 | -3,19% | -6,22% | US$40.006.671 | US$3.650.680 | 460.866.963 OM |
| 561 |  Samoyedcoin SAMO | US$0,01199 | -2,44% | -16,54% | US$39.915.078 | US$2.800.110 | 3.328.268.035 SAMO |
| 562 |  bZx Protocol BZRX | US$0,08166 | -32,36% | -58,82% | US$35.723.915 | US$348,92 | 437.477.850 BZRX |
| 563 |  Swarm BZZ | US$0,8178 | -0,35% | -1,04% | US$39.914.573 | US$850.467 | 48.805.293 BZZ |
| 564 |  Streamr DATA | US$0,05175 | -8,90% | -18,41% | US$39.701.439 | US$9.245.438 | 767.121.867 DATA |
| 565 |  SIX SIX | US$0,1442 | -1,88% | -11,62% | US$39.477.605 | US$569.331 | 273.776.596 SIX |
| 566 |  Grid+ GRID | US$1,00 | -1,71% | -11,17% | US$39.425.527 | US$39.848,74 | 39.236.491 GRID |
| 567 |  Thetan Arena THG | US$0,3428 | -8,31% | -26,02% | US$38.935.825 | US$3.157.897 | 113.584.954 THG |
| 568 |  ApolloX APX | US$0,07390 | -0,49% | 5,04% | US$38.860.586 | US$2.921.341 | 525.821.973 APX |
| 569 |  Tranchess CHESS | US$0,4946 | -6,29% | -12,96% | US$38.613.927 | US$11.352.582 | 78.073.768 CHESS |
| 570 |  PolySwarm NCT | US$0,02481 | -0,04% | -10,70% | US$38.367.568 | US$2.062.464 | 1.546.457.130 NCT |
| 571 |  ZIMBOCASH ZASH | US$0,02382 | -1,42% | 10,63% | US$37.886.243 | US$13.013,78 | 1.590.616.010 ZASH |
| 572 |  Firo FIRO | US$2,91 | -0,02% | 0,35% | US$38.370.554 | US$1.965.472 | 13.194.300 FIRO |
| 573 |  Bluzelle BLZ | US$0,1189 | -4,57% | -1,68% | US$38.225.275 | US$2.237.658 | 321.602.216 BLZ |
| 574 |  SuperRare RARE | US$0,3732 | -8,15% | -12,30% | US$37.978.067 | US$7.537.320 | 101.756.228 RARE |
| 575 |  Gas GAS | US$3,74 | -3,86% | -8,33% | US$37.898.278 | US$6.200.635 | 10.128.375 GAS |
| 576 |  Akropolis AKRO | US$0,007725 | -6,40% | -3,81% | US$37.689.295 | US$4.871.813 | 4.878.577.183 AKRO |
| 577 |  Cortex CTXC | US$0,1925 | -5,16% | -7,02% | US$37.459.519 | US$4.830.300 | 194.605.862 CTXC |
| 578 |  RChain REV | US$0,05516 | -0,13% | -11,39% | US$36.776.652 | US$461.545 | 666.689.754 REV |
| 579 |  Oxen OXEN | US$0,6177 | -9,26% | 3,89% | US$35.957.146 | US$893.332 | 58.211.394 OXEN |
| 580 |  Kleros PNK | US$0,05810 | -4,01% | -6,35% | US$36.288.873 | US$591.558 | 624.589.294 PNK |
| 581 |  Chrono.tech TIME | US$50,57 | -1,99% | -0,32% | US$35.913.299 | US$235.635 | 710.112 TIME |
| 582 |  AllianceBlock ALBT | US$0,1541 | -0,64% | -8,38% | US$35.897.388 | US$231.655 | 232.955.783 ALBT |
| 583 |  Crypterium CRPT | US$0,4403 | 45,03% | 61,53% | US$35.820.512 | US$26.365.392 | 81.355.790 CRPT |
| 584 |  Mobius MOBI | US$0,06237 | 44,29% | 121,74% | US$34.786.680 | US$373.464 | 557.719.381 MOBI |
| 585 |  Aeternity AE | US$0,1010 | 0,89% | 0,09% | US$35.786.375 | US$1.065.212 | 354.287.403 AE |
| 586 |  WHALE WHALE | US$4,39 | -0,51% | -12,45% | US$35.643.852 | US$677.048 | 8.112.765 WHALE |
| 587 |  Litentry LIT | US$0,9976 | -3,56% | -3,06% | US$35.231.156 | US$12.373.932 | 35.315.598 LIT |
| 588 |  FirmaChain FCT,FCT2 | US$0,1024 | -6,49% | -7,64% | US$34.414.578 | US$1.763.108 | 336.216.862 FCT,FCT2 |
| 589 |  DXdao DXD | US$712,84 | -0,20% | -0,80% | US$35.157.251 | US$102.626 | 49.320 DXD |
| 590 |  NULS NULS | US$0,3467 | -3,20% | -6,92% | US$34.543.186 | US$4.799.310 | 99.620.739 NULS |
| 591 |  MixMarvel MIX | US$0,007307 | -0,45% | -5,22% | US$34.343.299 | US$1.670.451 | 4.699.943.108 MIX |
| 592 |  MAP Protocol MAP | US$0,01945 | -0,04% | -7,30% | US$34.132.906 | US$264.333 | 1.755.183.690 MAP |
| 593 |  Valobit VBIT | US$0,02849 | -1,24% | 30,02% | US$34.209.685 | US$75.370,82 | 1.200.806.964 VBIT |
| 594 |  NewYork Exchange NYE | US$4,78 | -8,28% | -8,99% | US$33.910.973 | US$516.574 | 7.090.060 NYE |
| 595 |  BarnBridge BOND | US$5,31 | -0,02% | -9,46% | US$35.124.969 | US$25.198.893 | 6.609.774 BOND |
| 596 |  Aion AION | US$0,06689 | -5,72% | -3,63% | US$33.548.016 | US$3.319.109 | 501.505.081 AION |
| 597 |  Venus XVS vXVS | US$0,1495 | -1,56% | -4,75% | US$33.546.040 | - | 224.433.925 vXVS |
| 598 |  Star Atlas ATLAS | US$0,01546 | -2,48% | -6,51% | US$33.392.612 | US$3.302.100 | 2.160.000.000 ATLAS |
| 599 |  AnimalGo GOM2 | US$0,03440 | -1,05% | 2,49% | US$33.263.534 | US$967.810 | 966.864.393 GOM2 |
| 600 |  SingularityDAO SDAO | US$0,8587 | -1,66% | -7,23% | US$33.112.074 | US$1.123.804 | 38.560.574 SDAO |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.