Data Historis Harga Kripto 07/05/2022
Daftar harga kripto yang direkam pada tanggal 07/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  TROY TROY | US$0,006634 | 4,81% | 3,13% | US$59.078.830 | US$8.562.605 | 8.905.660.523 TROY |
| 452 |  Venus BUSD vBUSD | US$0,02153 | -0,06% | 0,07% | US$58.028.978 | - | 2.694.770.470 vBUSD |
| 453 |  Linear Finance LINA | US$0,01616 | -5,95% | -10,78% | US$57.863.364 | US$18.651.583 | 3.581.543.224 LINA |
| 454 |  GMT Token GMT | US$0,2195 | 2,47% | -5,85% | US$57.844.972 | US$1.990.748 | 263.581.074 GMT |
| 455 |  CONUN CON | US$0,02005 | -4,83% | 11,78% | US$58.084.926 | US$1.259.767 | 2.897.405.859 CON |
| 456 |  Handshake HNS | US$0,1182 | 0,28% | -1,85% | US$57.767.067 | US$207.537 | 488.666.642 HNS |
| 457 |  Syntropy NOIA | US$0,1029 | 2,35% | 0,63% | US$57.610.660 | US$352.138 | 560.106.446 NOIA |
| 458 |  Alpha Quark Token AQT | US$2,20 | -3,37% | -5,79% | US$57.136.514 | US$976.895 | 26.028.706 AQT |
| 459 |  Tornado Cash TORN | US$51,45 | -5,80% | -0,10% | US$56.588.534 | US$16.127.595 | 1.099.795 TORN |
| 460 |  Keep3rV1 KP3R | US$283,48 | -5,20% | -5,31% | US$56.696.739 | US$13.721.027 | 200.001 KP3R |
| 461 |  Efinity Token EFI | US$0,3318 | -2,61% | 5,81% | US$56.352.831 | US$4.485.120 | 169.857.481 EFI |
| 462 |  Kava Swap SWP | US$1,65 | 0,52% | -3,96% | US$55.818.696 | US$587.189 | 33.854.166 SWP |
| 463 |  KeeperDAO ROOK | US$90,11 | -5,15% | 6,03% | US$55.653.699 | US$246.769 | 617.636 ROOK |
| 464 |  Qcash QC | US$0,1212 | -1,94% | -4,37% | US$55.745.952 | US$275.319.561 | 460.000.200 QC |
| 465 |  Sovryn SOV | US$2,61 | -1,85% | -12,03% | US$55.280.404 | US$225.775 | 21.157.788 SOV |
| 466 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,4613 | -5,70% | -6,41% | US$55.256.431 | US$2.597.223 | 119.794.315 WNCG |
| 467 |  Velo VELO | US$0,04428 | 2,82% | 8,37% | US$54.463.946 | US$1.149.842 | 1.229.925.310 VELO |
| 468 |  Terra Virtua Kolect TVK | US$0,07651 | -3,26% | -3,55% | US$55.381.555 | US$7.532.592 | 723.884.666 TVK |
| 469 |  Alitas ALT | US$0,9408 | 7,41% | -27,78% | US$56.448.478 | US$188.064 | 60.000.000 ALT |
| 470 |  Vai VAI | US$0,9507 | 0,28% | 0,63% | US$54.665.555 | US$385.081 | 57.498.554 VAI |
| 471 |  Alpine F1 Team Fan Token ALPINE | US$4,84 | 2,91% | -0,26% | US$54.969.092 | US$27.254.445 | 11.360.000 ALPINE |
| 472 |  BitShares BTS | US$0,01819 | -3,46% | -4,66% | US$54.476.805 | US$2.840.987 | 2.994.610.000 BTS |
| 473 |  Elastos ELA | US$2,67 | -0,11% | -3,42% | US$54.301.429 | US$282.856 | 20.346.868 ELA |
| 474 |  Darma Cash DMCH | US$0,2500 | -0,01% | -0,02% | US$54.306.700 | - | 217.216.812 DMCH |
| 475 |  Verasity VRA | US$0,01219 | -6,31% | -10,41% | US$54.495.004 | US$28.197.885 | 4.470.185.346 VRA |
| 476 |  Moss Coin MOC | US$0,1480 | -2,60% | -5,54% | US$54.356.308 | US$1.015.362 | 367.194.689 MOC |
| 477 |  Genopets GENE | US$14,50 | 4,42% | 11,56% | US$53.790.706 | US$5.069.823 | 3.710.248 GENE |
| 478 |  Vectorspace AI VXV | US$1,34 | -10,14% | -5,53% | US$53.787.024 | US$527.311 | 40.089.565 VXV |
| 479 |  MiL.k MLK | US$0,6849 | -3,32% | -6,54% | US$53.533.348 | US$1.471.208 | 78.160.812 MLK |
| 480 |  Victoria VR VR | US$0,07281 | -5,92% | -36,37% | US$53.083.169 | US$19.689.001 | 729.019.008 VR |
| 481 |  Aleph.im ALEPH | US$0,2608 | -0,36% | 0,39% | US$52.851.335 | US$331.284 | 202.678.847 ALEPH |
| 482 |  EverRise RISE | US$0,0008280 | -11,89% | -16,25% | US$52.894.220 | US$521.208 | 63.879.133.973 RISE |
| 483 |  TrustSwap SWAP | US$0,5328 | -2,15% | -17,52% | US$51.976.886 | US$320.476 | 97.555.164 SWAP |
| 484 |  district0x DNT | US$0,08619 | -4,27% | -20,97% | US$51.711.742 | US$5.012.556 | 600.000.000 DNT |
| 485 |  Komodo KMD | US$0,3936 | -4,02% | -4,56% | US$51.809.703 | US$1.007.931 | 131.638.464 KMD |
| 486 |  Cobak Token CBK | US$1,71 | -4,18% | -9,09% | US$52.026.936 | US$1.625.328 | 30.398.323 CBK |
| 487 |  DAD DAD | US$0,1121 | -3,49% | -7,86% | US$51.374.450 | US$503.359 | 458.333.230 DAD |
| 488 |  Flamingo FLM | US$0,1639 | -3,05% | -1,93% | US$51.198.344 | US$13.674.935 | 312.284.062 FLM |
| 489 |  Rai Reflex Index RAI | US$3,01 | -0,17% | -0,39% | US$51.096.122 | US$5.871.092 | 16.996.624 RAI |
| 490 |  Elitium EUM | US$1,82 | 0,06% | -4,78% | US$50.790.506 | US$398.441 | 27.898.118 EUM |
| 491 |  VerusCoin VRSC | US$0,7446 | -6,54% | -14,64% | US$50.788.953 | US$29.937,02 | 68.205.553 VRSC |
| 492 |  MonaCoin MONA | US$0,7701 | -0,43% | -4,33% | US$50.617.342 | US$206.407 | 65.729.675 MONA |
| 493 |  Bitcoin Diamond BCD | US$0,2710 | 5,93% | 16,69% | US$50.530.530 | US$727.828 | 186.492.898 BCD |
| 494 |  BioPassport Token BIOT | US$0,02871 | -4,16% | -0,65% | US$50.387.415 | US$502.725 | 1.755.103.460 BIOT |
| 495 |  BitMart Token BMX | US$0,2898 | -1,42% | -3,80% | US$50.340.270 | US$2.422.493 | 173.717.945 BMX |
| 496 |  Harvest Finance FARM | US$74,51 | -4,79% | -8,65% | US$50.352.457 | US$24.359.011 | 675.797 FARM |
| 497 |  Hydra HYDRA | US$5,84 | -0,02% | -14,52% | US$50.229.417 | US$223.875 | 8.606.762 HYDRA |
| 498 |  IRISnet IRIS | US$0,03893 | -1,74% | -9,00% | US$50.034.109 | US$1.329.467 | 1.285.277.526 IRIS |
| 499 |  Wilder World WILD | US$0,5852 | -3,60% | -30,69% | US$49.880.479 | US$6.287.179 | 85.233.300 WILD |
| 500 |  DIA DIA | US$0,6904 | -3,01% | -10,05% | US$49.983.220 | US$4.944.273 | 72.401.614 DIA |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.