Data Historis Harga Kripto 07/05/2022
Daftar harga kripto yang direkam pada tanggal 07/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Reserve Rights RSR | US$0,008216 | -6,99% | -4,60% | US$121.603.065 | US$24.229.163 | 14.801.148.904 RSR |
| 302 |  MaidSafeCoin MAID | US$0,2680 | 1,41% | -1,57% | US$121.302.037 | US$880,29 | 452.552.412 MAID |
| 303 |  Augur REP | US$10,90 | -2,93% | -6,76% | US$119.853.968 | US$13.259.794 | 11.000.000 REP |
| 304 |  Numeraire NMR | US$20,26 | -0,51% | -13,83% | US$119.274.225 | US$12.598.872 | 5.888.504 NMR |
| 305 |  ASD ASD | US$0,1796 | -1,16% | 0,16% | US$118.660.176 | US$1.958.894 | 660.615.274 ASD |
| 306 |  Rari Governance Token RGT | US$9,54 | -1,02% | -16,74% | US$118.574.600 | US$235.525 | 12.432.866 RGT |
| 307 |  Biconomy BICO | US$0,9648 | -7,50% | -4,61% | US$118.743.855 | US$14.740.979 | 123.070.352 BICO |
| 308 |  Bridge Oracle BRG | US$0,01452 | -15,23% | -11,93% | US$116.204.737 | US$355.466 | 8.002.167.205 BRG |
| 309 |  Metal MTL | US$1,74 | -5,45% | -18,46% | US$116.184.742 | US$33.167.931 | 66.588.888 MTL |
| 310 |  API3 API3 | US$3,12 | -4,81% | -1,91% | US$115.324.905 | US$16.032.031 | 36.907.810 API3 |
| 311 |  Prometeus PROM | US$7,00 | -3,04% | -14,18% | US$115.231.801 | US$12.229.467 | 16.450.000 PROM |
| 312 |  Rakon RKN | US$0,4745 | -2,19% | -3,45% | US$115.234.921 | US$69.490,43 | 242.857.143 RKN |
| 313 |  Stratis STRAX | US$0,8420 | -2,73% | -5,38% | US$115.047.804 | US$2.186.649 | 136.630.089 STRAX |
| 314 |  sUSD SUSD | US$0,9908 | -0,48% | -0,61% | US$114.524.583 | US$72.662,23 | 115.590.614 SUSD |
| 315 |  Alpha Venture DAO ALPHA | US$0,2555 | -5,18% | -3,74% | US$114.051.743 | US$16.128.177 | 446.330.126 ALPHA |
| 316 |  RSK Smart Bitcoin RBTC | US$35.518,14 | -1,45% | -5,50% | US$114.222.466 | US$26.406,22 | 3.216 RBTC |
| 317 |  UFO Gaming UFO | US$0,000004403 | -4,61% | -11,30% | US$113.400.045 | US$5.088.983 | 25.757.575.757.576 UFO |
| 318 |  Wirex Token WXT | US$0,01127 | -10,49% | 27,92% | US$112.726.925 | US$3.846.593 | 10.000.000.000 WXT |
| 319 |  FUNToken FUN | US$0,01025 | 0,16% | -0,51% | US$112.464.781 | US$3.650.945 | 10.977.277.070 FUN |
| 320 |  Standard Tokenization Protocol STPT | US$0,07212 | -0,20% | -6,52% | US$111.844.727 | US$5.492.508 | 1.550.753.612 STPT |
| 321 |  iExec RLC RLC | US$1,38 | -8,12% | -6,41% | US$110.307.909 | US$6.719.567 | 80.200.793 RLC |
| 322 |  Sperax SPA | US$0,1518 | -7,94% | 12,12% | US$111.378.350 | US$9.423.521 | 733.504.907 SPA |
| 323 |  Dawn Protocol DAWN | US$1,51 | -2,63% | -4,79% | US$109.691.491 | US$999.949 | 72.464.266 DAWN |
| 324 |  Metadium META | US$0,06480 | -1,18% | -2,38% | US$109.349.888 | US$6.323.918 | 1.687.369.624 META |
| 325 |  Sport and Leisure SNL | US$0,1590 | -1,83% | -3,46% | US$107.881.746 | - | 678.662.953 SNL |
| 326 |  NKN NKN | US$0,1538 | -5,09% | -4,44% | US$107.679.424 | US$4.641.916 | 700.000.000 NKN |
| 327 |  Aavegotchi GHST | US$1,82 | 0,00% | -0,86% | US$107.437.796 | US$14.745.921 | 58.915.885 GHST |
| 328 |  Hoo Token HOO | US$1,30 | -0,32% | -1,89% | US$107.151.632 | US$4.372.872 | 82.430.424 HOO |
| 329 |  Radicle RAD | US$3,45 | -3,75% | -9,32% | US$107.160.010 | US$3.662.190 | 31.082.046 RAD |
| 330 |  Liquity LQTY | US$1,53 | -3,44% | -0,70% | US$107.632.295 | US$1.280.488 | 70.230.602 LQTY |
| 331 |  Adshares ADS | US$4,00 | 0,16% | -5,54% | US$105.085.817 | US$3.848.038 | 26.284.558 ADS |
| 332 |  SOMESING SSX | US$0,03951 | -2,25% | -3,63% | US$104.568.867 | US$1.038.262 | 2.646.866.545 SSX |
| 333 |  MovieBloc MBL | US$0,007622 | -3,10% | -7,96% | US$103.110.868 | US$8.719.316 | 13.527.667.870 MBL |
| 334 |  Ergo ERG | US$3,22 | 0,91% | 0,52% | US$103.112.514 | US$611.525 | 32.012.428 ERG |
| 335 |  CENNZnet CENNZ | US$0,08562 | -1,11% | -6,18% | US$102.739.077 | US$509.974 | 1.200.000.000 CENNZ |
| 336 |  Ark ARK | US$0,7524 | -3,84% | -7,73% | US$102.984.289 | US$1.815.358 | 136.878.721 ARK |
| 337 |  Strike STRK | US$32,53 | 1,10% | -4,95% | US$103.289.442 | US$10.857.623 | 3.175.406 STRK |
| 338 |  Mask Network MASK | US$3,52 | -5,54% | -5,98% | US$102.429.179 | US$40.400.358 | 29.130.723 MASK |
| 339 |  Venus USDC vUSDC | US$0,02149 | -0,01% | 0,00% | US$102.552.913 | - | 4.771.015.133 vUSDC |
| 340 |  QuarkChain QKC | US$0,01602 | -0,62% | -9,80% | US$102.540.056 | US$3.333.988 | 6.399.906.497 QKC |
| 341 |  RSK Infrastructure Framework RIF | US$0,1201 | -1,43% | -8,88% | US$102.224.577 | US$488.206 | 850.953.339 RIF |
| 342 |  Alchemy Pay ACH | US$0,02248 | 0,26% | -10,04% | US$99.754.868 | US$14.564.789 | 4.438.237.977 ACH |
| 343 |  Mango MNGO | US$0,09966 | -1,74% | -13,39% | US$99.657.539 | US$387.668 | 1.000.000.000 MNGO |
| 344 |  Band Protocol BAND | US$2,79 | -4,68% | -5,89% | US$98.248.839 | US$17.153.453 | 35.191.821 BAND |
| 345 |  Beta Finance BETA | US$0,2451 | -0,97% | -11,65% | US$98.460.389 | US$8.958.772 | 401.666.667 BETA |
| 346 |  ssv.network SSV | US$9,76 | -6,26% | -7,37% | US$97.605.151 | US$1.042.546 | 10.000.000 SSV |
| 347 |  BakeryToken BAKE | US$0,5041 | -6,03% | -6,42% | US$97.549.129 | US$29.682.239 | 193.529.485 BAKE |
| 348 |  Klever KLV | US$0,02826 | -2,90% | -10,01% | US$96.021.730 | US$18.327.989 | 3.397.615.776 KLV |
| 349 |  Utrust UTK | US$0,2051 | -2,77% | 2,78% | US$96.376.124 | US$1.996.681 | 470.000.000 UTK |
| 350 |  Akash Network AKT | US$0,8434 | -5,89% | -13,81% | US$96.036.218 | US$2.947.076 | 113.861.304 AKT |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.