Data Historis Harga Kripto 07/05/2022
Daftar harga kripto yang direkam pada tanggal 07/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Xaya CHI | US$0,1724 | -1,94% | 1,41% | US$8.355.515 | US$11.578,48 | 48.462.895 CHI |
| 952 |  Solrise Finance SLRS | US$0,1239 | 0,27% | 4,76% | US$8.336.170 | US$52.273,78 | 67.276.558 SLRS |
| 953 |  Dexlab DXL | US$0,1582 | -3,68% | 8,42% | US$8.308.649 | US$143.511 | 52.526.786 DXL |
| 954 |  Blocery BLY | US$0,01720 | -0,22% | -6,43% | US$8.206.112 | US$926.907 | 477.005.552 BLY |
| 955 |  Govi GOVI | US$0,6364 | -3,74% | -9,41% | US$8.228.748 | US$861.165 | 12.930.460 GOVI |
| 956 |  ProximaX XPX | US$0,001298 | -0,75% | -17,13% | US$7.914.319 | US$138.783 | 6.097.456.550 XPX |
| 957 |  SwftCoin SWFTC | US$0,002040 | -10,25% | -17,85% | US$8.168.957 | US$5.005.094 | 4.004.999.999 SWFTC |
| 958 |  WOM Protocol WOM | US$0,07720 | -2,42% | -13,16% | US$8.156.370 | US$788.283 | 105.657.976 WOM |
| 959 |  BHPCoin BHP | US$0,4006 | -1,09% | 1,75% | US$8.082.499 | US$14.590,19 | 20.177.578 BHP |
| 960 |  Torum XTM | US$0,09966 | -1,30% | -4,91% | US$8.043.841 | US$869.032 | 80.710.757 XTM |
| 961 |  LikeCoin LIKE | US$0,007281 | -4,13% | -23,26% | US$8.031.710 | US$30.449,31 | 1.103.062.761 LIKE |
| 962 |  Mirrored Invesco QQQ Trust mQQQ | US$335,49 | -5,25% | -1,02% | US$7.904.437 | US$256.135 | 23.561 mQQQ |
| 963 |  Venus LTC vLTC | US$1,91 | -2,29% | -1,65% | US$7.900.821 | - | 4.142.378 vLTC |
| 964 |  UniLend UFT | US$0,2542 | -4,00% | -7,22% | US$7.894.906 | US$447.347 | 31.052.564 UFT |
| 965 |  BetU BETU | US$0,07406 | -11,48% | -30,93% | US$7.969.702 | US$304.202 | 107.608.038 BETU |
| 966 |  AAX Token AAB | US$1,05 | -2,43% | -3,19% | US$7.865.383 | US$1.039.318 | 7.500.005 AAB |
| 967 |  GameCredits GAME | US$0,04316 | 1,32% | -17,32% | US$7.838.561 | US$38.396,36 | 181.597.954 GAME |
| 968 |  Abyss ABYSS | US$0,03407 | -0,59% | -4,36% | US$7.791.137 | US$303.986 | 228.664.903 ABYSS |
| 969 |  Tokenomy TEN | US$0,03876 | 0,00% | -1,74% | US$7.752.446 | US$2.488,84 | 200.000.000 TEN |
| 970 |  Kalmar KALM | US$1,66 | -6,47% | -21,45% | US$7.725.081 | US$59.251,57 | 4.655.022 KALM |
| 971 |  Wabi WABI | US$0,07459 | -3,26% | -5,59% | US$7.459.400 | US$540.293 | 99.999.999 WABI |
| 972 |  ZooKeeper ZOO | US$0,05100 | -5,78% | -15,18% | US$7.452.140 | US$322.245 | 146.126.279 ZOO |
| 973 |  Mirrored United States Oil Fund mUSO | US$107,03 | 4,60% | 7,49% | US$7.427.869 | US$302.589 | 69.399 mUSO |
| 974 |  ChangeNOW Token NOW | US$0,08783 | -7,93% | 1,31% | US$7.406.528 | - | 84.323.980 NOW |
| 975 |  PolkaBridge PBR | US$0,1586 | 3,36% | -8,52% | US$7.427.111 | US$3.002.855 | 46.831.904 PBR |
| 976 |  CloakCoin CLOAK | US$1,26 | -3,53% | -34,85% | US$7.380.832 | US$1.854,55 | 5.842.333 CLOAK |
| 977 |  Vidya VIDYA | US$0,1867 | -2,98% | -8,52% | US$7.366.246 | US$205.952 | 39.447.274 VIDYA |
| 978 |  Venus SXP vSXP | US$0,01850 | -3,71% | -3,70% | US$7.338.839 | - | 396.674.884 vSXP |
| 979 |  Deri Protocol DERI | US$0,04555 | -1,58% | 1,99% | US$7.381.286 | US$438.758 | 162.056.762 DERI |
| 980 |  BitNautic Token BTNT | US$0,3826 | -4,93% | -5,10% | US$7.299.901 | US$8.156,50 | 19.078.647 BTNT |
| 981 |  The HUSL HUSL | US$0,6924 | -1,12% | 1,02% | US$7.187.263 | US$1.070.825 | 10.379.879 HUSL |
| 982 |  BnkToTheFuture BFT | US$0,009911 | 2,64% | -4,36% | US$7.234.303 | US$8.973,19 | 729.955.635 BFT |
| 983 |  Mirrored Alibaba mBABA | US$117,11 | -0,11% | -8,30% | US$7.173.552 | US$103.664 | 61.253 mBABA |
| 984 |  Trabzonspor Fan Token TRA | US$3,04 | -3,28% | -39,21% | US$7.153.588 | US$2.988.339 | 2.356.284 TRA |
| 985 |  Tulip Protocol TULIP | US$8,71 | -1,18% | -7,48% | US$7.098.252 | US$166.669 | 815.206 TULIP |
| 986 |  CumRocket CUMMIES | US$0,005243 | -6,09% | 0,42% | US$6.922.901 | US$80.650,70 | 1.320.428.309 CUMMIES |
| 987 |  Robonomics.network XRT | US$7,51 | 0,32% | -8,88% | US$7.063.540 | US$691.402 | 940.309 XRT |
| 988 |  dHedge DAO DHT | US$0,2510 | 0,91% | 3,29% | US$7.080.834 | US$129.420 | 28.205.382 DHT |
| 989 |  Darwinia Network RING | US$0,01373 | -1,50% | 5,77% | US$7.039.047 | US$1.493.969 | 512.588.189 RING |
| 990 |  Zano ZANO | US$0,6321 | -4,25% | -20,52% | US$7.050.606 | US$79.012,61 | 11.153.577 ZANO |
| 991 |  ONSTON ONSTON | US$0,07524 | -5,92% | -16,40% | US$7.329.050 | US$8.441.222 | 97.408.363 ONSTON |
| 992 |  Gameswap GSWAP | US$0,6290 | -2,86% | -13,08% | US$7.045.568 | US$2.042.308 | 11.202.090 GSWAP |
| 993 |  SafeCoin SAFE | US$0,2535 | -17,59% | 34,16% | US$7.030.883 | US$13.372,25 | 27.735.063 SAFE |
| 994 |  Infinity PAD IPAD | US$0,01294 | 0,07% | -2,74% | US$6.987.345 | US$23.425,34 | 540.000.000 IPAD |
| 995 |  MCDEX Token MCB | US$3,69 | -3,11% | -4,99% | US$6.837.981 | US$281.259 | 1.854.178 MCB |
| 996 |  SparkPoint SRK | US$0,0008272 | -2,82% | -11,91% | US$7.017.702 | US$194.388 | 8.483.374.090 SRK |
| 997 |  NFT Art Finance NFTART | US$0,000000000275 | -1,56% | 0,54% | US$6.955.835 | US$912.843 | 25.282.174.668.987.600 NFTART |
| 998 |  GNY GNY | US$0,03627 | -1,56% | -8,47% | US$6.976.624 | US$6.150,89 | 192.376.657 GNY |
| 999 |  Linker Coin LNC | US$0,06144 | -4,36% | -4,18% | US$6.928.508 | - | 112.776.150 LNC |
| 1000 |  GAMEE GMEE | US$0,03108 | -7,70% | -33,05% | US$6.901.796 | US$2.185.299 | 222.062.444 GMEE |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.