Data Historis Harga Kripto 07/05/2022
Daftar harga kripto yang direkam pada tanggal 07/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Cardstack CARD | US$0,002921 | -0,79% | -19,89% | US$6.887.530 | US$64.625,12 | 2.357.982.917 CARD |
| 1002 |  Valor Token VALOR | US$0,3510 | -4,80% | -18,08% | US$7.033.307 | US$55.571,97 | 20.036.000 VALOR |
| 1003 |  STEM CELL COIN SCC | US$0,02130 | -1,50% | -5,87% | US$6.830.394 | - | 320.658.118 SCC |
| 1004 |  Only1 LIKE | US$0,06478 | -0,86% | -9,28% | US$6.802.070 | US$817.583 | 104.997.916 LIKE |
| 1005 |  IQeon IQN | US$1,29 | 0,38% | -13,97% | US$7.060.088 | US$128.096 | 5.491.860 IQN |
| 1006 |  Monero Classic XMC | US$0,3505 | 0,40% | 32,55% | US$6.721.300 | US$17.467,27 | 19.176.436 XMC |
| 1007 |  Oxygen OXY | US$0,1520 | -9,94% | -19,97% | US$6.732.903 | US$433.696 | 44.299.061 OXY |
| 1008 |  Swop SWOP | US$3,04 | -1,71% | -4,66% | US$6.710.588 | US$14.646,07 | 2.208.060 SWOP |
| 1009 |  Modefi MOD | US$0,4492 | -2,46% | -6,50% | US$6.687.881 | US$115.120 | 14.887.875 MOD |
| 1010 |  Sinverse SIN | US$0,04662 | 38,73% | 20,49% | US$6.635.086 | US$2.217.369 | 142.327.436 SIN |
| 1011 |  DEXA COIN DEXA | US$0,0002647 | -5,22% | -10,93% | US$6.616.325 | US$466.177 | 25.000.000.000 DEXA |
| 1012 |  Ambrosus AMB | US$0,01096 | -1,89% | -9,21% | US$6.423.224 | US$58.457,06 | 586.205.055 AMB |
| 1013 |  SIDUS SIDUS | US$0,006934 | -6,29% | -16,31% | US$6.546.551 | US$332.509 | 944.088.426 SIDUS |
| 1014 |  Neblio NEBL | US$0,3483 | -2,59% | -11,46% | US$6.599.096 | US$15.303,73 | 18.947.991 NEBL |
| 1015 |  BOLT BOLT | US$0,006597 | -6,32% | -7,85% | US$6.539.504 | US$109.985 | 991.283.100 BOLT |
| 1016 |  PlanetWatch PLANETS | US$0,04338 | 1,17% | 10,06% | US$6.515.583 | US$123.657 | 150.200.937 PLANETS |
| 1017 |  Blockchain Monster Hunt BCMC | US$0,07232 | -9,03% | -14,69% | US$6.461.466 | US$522.393 | 89.343.419 BCMC |
| 1018 |  Genaro Network GNX | US$0,009951 | -1,53% | -9,16% | US$6.468.455 | US$727.246 | 650.000.000 GNX |
| 1019 |  Anchor Neural World ANW | US$0,02347 | -2,84% | -4,97% | US$6.461.915 | US$1.893.424 | 275.297.977 ANW |
| 1020 |  Pickle Finance PICKLE | US$3,38 | -4,86% | -20,16% | US$6.451.661 | US$405.527 | 1.908.030 PICKLE |
| 1021 |  ROOBEE ROOBEE | US$0,002514 | 6,52% | -3,17% | US$6.409.496 | US$727.506 | 2.549.952.518 ROOBEE |
| 1022 |  Smart MFG MFG | US$0,01935 | -1,85% | -9,94% | US$6.410.084 | US$52.982,01 | 331.228.684 MFG |
| 1023 |  Venus LINK vLINK | US$0,2070 | -5,18% | -6,88% | US$6.396.822 | - | 30.907.312 vLINK |
| 1024 |  Shopping SPI | US$6,96 | -4,49% | -9,11% | US$6.389.679 | US$511.583 | 918.119 SPI |
| 1025 |  DAFI Protocol DAFI | US$0,01104 | -5,19% | -15,36% | US$6.390.968 | US$319.647 | 578.947.416 DAFI |
| 1026 |  GATE GATE | US$0,01189 | 30,69% | -20,73% | US$6.383.551 | US$2.868,84 | 536.750.442 GATE |
| 1027 |  Waves Enterprise WEST | US$0,1510 | -1,92% | -8,13% | US$6.337.820 | US$78.171,99 | 41.965.923 WEST |
| 1028 |  Agoras: Currency of Tau AGRS | US$0,3516 | -12,10% | -10,19% | US$6.328.758 | US$8.621,18 | 18.000.000 AGRS |
| 1029 |  suterusu SUTER | US$0,001634 | 2,86% | -15,83% | US$6.298.003 | US$315.250 | 3.855.040.000 SUTER |
| 1030 |  Atomic Wallet Coin AWC | US$0,5833 | -7,28% | -14,77% | US$6.184.629 | US$12.087,27 | 10.603.659 AWC |
| 1031 |  Shirtum SHI | US$0,03557 | -3,01% | -7,13% | US$6.183.723 | US$204.626 | 173.823.179 SHI |
| 1032 |  Rangers Protocol RPG | US$6,35 | 1,11% | -22,92% | US$6.180.663 | US$8.178.557 | 972.830 RPG |
| 1033 |  Cashaa CAS | US$0,007514 | -4,83% | -10,85% | US$6.157.733 | US$502.921 | 819.528.005 CAS |
| 1034 |  Emirex Token EMRX | US$0,2253 | -1,78% | -0,16% | US$6.140.984 | US$54.158,15 | 27.258.765 EMRX |
| 1035 |  Nxt NXT | US$0,006287 | -3,10% | -14,83% | US$6.280.295 | US$37.427,75 | 998.999.942 NXT |
| 1036 |  Dentacoin DCN | US$0,00001034 | 1,04% | -1,22% | US$6.082.326 | US$243.488 | 588.105.296.887 DCN |
| 1037 |  Etherisc DIP Token DIP | US$0,02927 | -3,13% | -13,75% | US$6.117.399 | US$57.239,31 | 208.995.512 DIP |
| 1038 |  Mirrored Twitter mTWTR | US$55,06 | -0,29% | -13,41% | US$6.107.095 | US$3.670,34 | 110.927 mTWTR |
| 1039 |  BaaSid BAAS | US$0,001035 | -2,83% | -9,26% | US$5.380.942 | US$123.062 | 5.200.000.000 BAAS |
| 1040 |  Lithium LITH | US$0,002609 | -1,73% | -8,99% | US$6.089.835 | US$186.194 | 2.334.457.987 LITH |
| 1041 |  Ispolink ISP | US$0,002202 | -1,74% | -3,68% | US$6.070.100 | US$943.029 | 2.756.425.785 ISP |
| 1042 |  SaTT SATT | US$0,001874 | -14,80% | -24,97% | US$6.080.478 | US$82.426,04 | 3.244.898.181 SATT |
| 1043 |  Chainge CHNG | US$0,05509 | 1,11% | 15,55% | US$6.062.182 | US$485.329 | 110.046.435 CHNG |
| 1044 |  Mirrored Netflix mNFLX | US$234,96 | 0,52% | -3,95% | US$6.038.812 | US$25.572,26 | 25.701 mNFLX |
| 1045 |  DECOIN DTEP | US$0,1065 | -19,91% | -22,20% | US$6.045.033 | US$34.093,93 | 56.757.751 DTEP |
| 1046 |  Mobilian Coin MBN | US$0,04264 | 0,27% | 3,32% | US$6.033.457 | - | 141.494.300 MBN |
| 1047 |  Metaverse ETP ETP | US$0,07499 | -6,89% | -2,20% | US$6.008.936 | US$4.629,93 | 80.131.217 ETP |
| 1048 |  ACENT ACE | US$0,04955 | 2,12% | -8,65% | US$5.974.260 | US$1.459.980 | 120.562.902 ACE |
| 1049 |  Plian PI | US$0,006944 | 2,76% | -4,90% | US$5.978.256 | US$30.224,17 | 860.909.273 PI |
| 1050 |  SafeMoon Inu SMI | US$0,000005954 | -1,33% | 3,96% | US$5.953.691 | US$126.291 | 1.000.000.000.000 SMI |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.