Data Historis Harga Kripto 07/05/2022
Daftar harga kripto yang direkam pada tanggal 07/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Virtue Poker VPP | US$0,02642 | -10,13% | -16,13% | US$2.826.730 | US$70.036,61 | 106.988.748 VPP |
| 1302 |  QLC Chain QLC | US$0,01178 | -2,66% | -2,40% | US$2.828.081 | US$61.993,64 | 240.000.000 QLC |
| 1303 |  BillionHappiness BHC | US$56,12 | -5,96% | -11,10% | US$2.805.995 | US$500.977 | 50.000 BHC |
| 1304 |  EXMO Coin EXM | US$0,02593 | 0,84% | -5,93% | US$2.784.711 | US$22.178,91 | 107.375.446 EXM |
| 1305 |  Strong STRONG | US$20,14 | -0,91% | -4,45% | US$2.784.773 | US$684.843 | 138.269 STRONG |
| 1306 |  ArdCoin ARDX | US$0,01001 | -20,66% | -20,87% | US$2.780.791 | US$0,05000 | 277.807.957 ARDX |
| 1307 |  BitcoinZ BTCZ | US$0,0002435 | -1,85% | -10,80% | US$2.711.564 | US$16.948,23 | 11.137.619.530 BTCZ |
| 1308 |  Mcashchain MCASH | US$0,004220 | -1,81% | -4,79% | US$2.741.056 | - | 649.521.937 MCASH |
| 1309 |  Eden EDEN | US$0,2064 | -7,43% | -9,78% | US$2.731.814 | US$2.661.694 | 13.232.627 EDEN |
| 1310 |  DeFi Yield Protocol DYP | US$0,1199 | -2,02% | 10,68% | US$2.734.211 | US$468.807 | 22.807.322 DYP |
| 1311 |  Databroker DTX | US$0,03243 | 2,37% | -11,11% | US$2.732.490 | US$656,59 | 84.261.289 DTX |
| 1312 |  Idena IDNA | US$0,04382 | -14,19% | -29,56% | US$2.697.221 | US$133.672 | 61.547.788 IDNA |
| 1313 |  INT INT | US$0,005549 | 0,37% | -8,60% | US$2.699.817 | US$180.167 | 486.577.385 INT |
| 1314 |  BOOM BOOM | US$0,003466 | -0,01% | -0,24% | US$2.696.380 | - | 777.968.221 BOOM |
| 1315 |  Sakura SKU | US$0,05068 | 3,25% | -5,32% | US$2.686.028 | US$1.686.051 | 53.000.000 SKU |
| 1316 |  1World 1WO | US$0,07242 | -1,50% | 8,49% | US$2.695.581 | - | 37.219.453 1WO |
| 1317 |  Unido EP UDO | US$0,04643 | -3,15% | -8,64% | US$2.668.946 | US$85.218,89 | 57.486.178 UDO |
| 1318 |  Curate XCUR | US$0,3203 | -13,77% | -41,63% | US$2.716.397 | US$1.756.686 | 8.480.593 XCUR |
| 1319 |  42-coin 42 | US$63.548,50 | -1,36% | -6,32% | US$2.669.034 | - | 42 42 |
| 1320 |  The ChampCoin TCC | US$0,01516 | -0,95% | -2,79% | US$2.664.883 | - | 175.749.859 TCC |
| 1321 |  Hord HORD | US$0,03123 | 14,29% | 11,59% | US$2.678.012 | US$1.687.637 | 85.757.197 HORD |
| 1322 |  Cryptocean CRON | US$0,3228 | -0,69% | -5,63% | US$2.646.515 | US$50.565,67 | 8.199.052 CRON |
| 1323 |  NFT Index NFTI | US$1.184,40 | -6,77% | -16,01% | US$2.641.412 | US$9.683,44 | 2.230 NFTI |
| 1324 |  SunContract SNC | US$0,02153 | -1,56% | -3,76% | US$2.642.074 | US$376.042 | 122.707.503 SNC |
| 1325 |  BollyCoin BOLLY | US$0,06625 | 0,10% | -4,57% | US$2.635.697 | US$260.578 | 39.781.363 BOLLY |
| 1326 |  blockbank BBANK | US$0,03196 | 20,46% | 37,89% | US$2.587.183 | US$609.736 | 80.947.318 BBANK |
| 1327 |  ROCO FINANCE ROCO | US$0,1799 | 5,64% | -1,83% | US$2.627.465 | US$406.339 | 14.608.212 ROCO |
| 1328 |  Blocknet BLOCK | US$0,3032 | 1,00% | 1,66% | US$2.627.533 | US$1.175,44 | 8.666.387 BLOCK |
| 1329 |  YAM V3 YAM | US$0,1918 | -3,36% | -0,11% | US$2.623.601 | US$79.318,37 | 13.680.420 YAM |
| 1330 |  Pillar PLR | US$0,01009 | -2,23% | -6,08% | US$2.615.979 | US$29.641,75 | 259.348.201 PLR |
| 1331 |  AXPR AXPR | US$0,009355 | 0,59% | -24,67% | US$2.616.429 | US$99.644,31 | 279.674.001 AXPR |
| 1332 |  Gather GTH | US$0,02587 | -2,73% | -9,97% | US$2.605.441 | US$498.729 | 100.724.607 GTH |
| 1333 |  Hyve HYVE | US$0,1019 | 6,33% | 1,08% | US$2.613.907 | US$223.695 | 25.646.075 HYVE |
| 1334 |  Edgeless EDG | US$0,02129 | -2,75% | 27,52% | US$2.600.446 | US$1,51 | 122.146.967 EDG |
| 1335 |  Hiveterminal Token HVN | US$0,005194 | -17,26% | 6,67% | US$2.597.009 | US$7.219,47 | 500.000.000 HVN |
| 1336 |  AstroSwap ASTRO | US$0,006028 | -4,52% | -6,22% | US$2.582.798 | US$32.408,55 | 428.462.821 ASTRO |
| 1337 |  Olyseum OLY | US$0,001947 | 1,22% | -10,19% | US$2.563.377 | US$8.636,55 | 1.316.471.484 OLY |
| 1338 |  Furucombo COMBO | US$0,08334 | -0,64% | 4,41% | US$2.554.707 | US$458.989 | 30.653.705 COMBO |
| 1339 |  Wall Street Games WSG | US$0,000000008165 | -6,19% | 1,81% | US$2.545.188 | US$1.890.460 | 311.708.880.342.312 WSG |
| 1340 |  Blockzero Labs XIO | US$0,06980 | -3,04% | -8,98% | US$2.553.981 | US$52.533,84 | 36.592.410 XIO |
| 1341 |  DAEX DAX | US$0,007173 | -1,88% | 1,16% | US$2.544.053 | US$10.101,93 | 354.666.702 DAX |
| 1342 |  SmartCredit Token SMARTCREDIT | US$1,89 | -2,68% | -5,29% | US$2.545.465 | US$1.256,11 | 1.350.243 SMARTCREDIT |
| 1343 |  RealFevr FEVR | US$0,001563 | -1,74% | 17,22% | US$2.547.475 | US$203.906 | 1.630.328.172 FEVR |
| 1344 |  Zap ZAP | US$0,01074 | -5,81% | -15,55% | US$2.537.289 | US$34.587,21 | 236.144.465 ZAP |
| 1345 |  Life Crypto LIFE | US$0,0009557 | -2,04% | -2,12% | US$2.514.581 | US$279.894 | 2.631.194.572 LIFE |
| 1346 |  Binamon BMON | US$0,02178 | -2,69% | -6,69% | US$2.514.821 | US$493.036 | 115.453.949 BMON |
| 1347 |  XY Finance XY | US$0,5507 | -0,48% | -6,87% | US$2.503.015 | US$283.316 | 4.544.803 XY |
| 1348 |  Isiklar Coin ISIKC | US$0,4652 | -3,96% | -8,33% | US$2.463.453 | US$302.066 | 5.295.305 ISIKC |
| 1349 |  Decentr DEC | US$0,02409 | 4,63% | -9,07% | US$2.512.115 | US$346.492 | 104.268.533 DEC |
| 1350 |  Empty Set Dollar ESD | US$0,005571 | -7,08% | -14,37% | US$2.484.910 | US$13.012,05 | 446.012.145 ESD |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.