Data Historis Harga Kripto 07/05/2022
Daftar harga kripto yang direkam pada tanggal 07/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  disBalancer DDOS | US$0,2676 | -2,74% | -16,53% | US$1.634.664 | US$127.608 | 6.108.993 DDOS |
| 1502 |  Kineko KKO | US$0,1736 | 0,48% | 23,00% | US$1.620.310 | US$4.902,71 | 9.334.291 KKO |
| 1503 |  OpenWorld OPEN | US$0,03111 | 1,66% | -9,30% | US$1.605.611 | US$181.089 | 51.617.956 OPEN |
| 1504 |  XCarnival XCV | US$0,03179 | 0,39% | -7,19% | US$1.599.787 | US$17.624.445 | 50.331.385 XCV |
| 1505 |  Odyssey OCN | US$0,0002003 | 0,50% | -17,87% | US$1.602.752 | US$1.219.007 | 8.000.000.000 OCN |
| 1506 |  S4FE S4F | US$0,001775 | -1,49% | 2,57% | US$1.589.069 | US$6.431,22 | 895.310.762 S4F |
| 1507 |  Coreto COR | US$0,006900 | -2,86% | -7,06% | US$1.575.257 | US$1.729,55 | 228.283.474 COR |
| 1508 |  e-Gulden EFL | US$0,09195 | -1,50% | -5,87% | US$1.578.693 | US$83,96 | 17.169.021 EFL |
| 1509 |  CHADS VC CHADS | US$0,03414 | -2,08% | -3,17% | US$1.573.010 | - | 46.076.764 CHADS |
| 1510 |  HiCoin XHI | US$0,0003550 | -1,50% | -5,87% | US$1.574.371 | US$3,53 | 4.434.602.828 XHI |
| 1511 |  Stakenet XSN | US$0,01243 | -1,50% | -2,54% | US$1.573.401 | - | 126.624.897 XSN |
| 1512 |  LinkEye LET | US$0,001740 | -3,12% | -1,02% | US$1.565.705 | US$44.110,47 | 899.999.000 LET |
| 1513 |  AnRKey X $ANRX | US$0,01022 | -3,64% | -18,54% | US$1.558.870 | US$67.896,66 | 152.519.279 $ANRX |
| 1514 |  Crust Shadow CSM | US$0,01560 | -9,99% | -19,46% | US$1.559.673 | US$8.593,83 | 100.000.000 CSM |
| 1515 |  Kaby Arena KABY | US$0,005023 | -1,64% | -16,54% | US$1.556.859 | US$81.626,61 | 309.966.018 KABY |
| 1516 |  Leeds United Fan Token LUFC | US$1,59 | -2,71% | -7,52% | US$1.561.434 | US$211.029 | 983.439 LUFC |
| 1517 |  NextDAO NAX | US$0,0006758 | -0,55% | -3,07% | US$1.553.187 | US$85.965,57 | 2.298.259.411 NAX |
| 1518 |  Mytheria MYRA | US$0,07972 | -4,33% | -14,49% | US$1.506.666 | US$48.362,40 | 18.898.630 MYRA |
| 1519 |  Primecoin XPM | US$0,03799 | -1,59% | -8,52% | US$1.542.135 | US$542,45 | 40.596.294 XPM |
| 1520 |  Hush HUSH | US$0,1282 | 1,00% | 14,81% | US$1.536.913 | US$237,81 | 11.991.948 HUSH |
| 1521 |  Kuai Token KT | US$0,1331 | -0,25% | -0,89% | US$1.531.489 | US$859.443 | 11.503.926 KT |
| 1522 |  Shard SHARD | US$0,08890 | -2,70% | -0,89% | US$1.520.139 | US$1.036,29 | 17.100.000 SHARD |
| 1523 |  Famcentral FAM | US$0,1559 | -1,35% | -7,61% | US$1.517.980 | US$8.242,28 | 9.738.630 FAM |
| 1524 |  Ryo Currency RYO | US$0,04035 | -1,76% | -17,10% | US$1.521.281 | US$1.746,93 | 37.704.359 RYO |
| 1525 |  Verso VSO | US$0,01894 | -6,60% | -22,93% | US$1.501.339 | US$26.248,28 | 79.279.192 VSO |
| 1526 |  VIG VIG | US$0,001678 | -2,35% | -33,33% | US$1.499.886 | US$1.783,65 | 894.038.355 VIG |
| 1527 |  Polytrade TRADE | US$0,1244 | 8,19% | -13,31% | US$1.494.657 | US$2.026.557 | 12.017.404 TRADE |
| 1528 |  Chronicle XNL | US$0,07198 | -1,04% | -6,76% | US$1.495.460 | US$1.305.633 | 20.776.667 XNL |
| 1529 |  AICHAIN AIT | US$0,002787 | -1,50% | -5,49% | US$1.491.248 | - | 535.067.071 AIT |
| 1530 |  FujiCoin FJC | US$0,0003550 | -1,50% | -5,87% | US$1.480.549 | - | 4.170.331.826 FJC |
| 1531 |  ZUSD ZUSD | US$1,00 | 0,43% | 0,02% | US$1.472.415 | US$20,00 | 1.472.237 ZUSD |
| 1532 |  X-CASH XCASH | US$0,00002339 | -5,88% | -8,19% | US$1.469.179 | US$2.144,13 | 62.820.378.619 XCASH |
| 1533 |  Bismuth BIS | US$0,06211 | -4,97% | 3,73% | US$1.458.644 | US$1.653,47 | 23.482.989 BIS |
| 1534 |  Buying.com BUY | US$0,03349 | -0,24% | -4,78% | US$1.454.869 | US$171.903 | 43.440.000 BUY |
| 1535 |  UREEQA URQA | US$0,05239 | 4,39% | -5,83% | US$1.451.084 | US$37.458,18 | 27.700.089 URQA |
| 1536 |  PolkaWar PWAR | US$0,04650 | -5,35% | -24,78% | US$1.444.969 | US$135.923 | 31.072.168 PWAR |
| 1537 |  DAV Coin DAV | US$0,002052 | 13,65% | 12,18% | US$1.423.448 | US$2.227,75 | 693.650.813 DAV |
| 1538 |  DAPS Coin DAPS | US$0,00002485 | -1,50% | -5,87% | US$1.440.828 | US$39,01 | 57.977.796.500 DAPS |
| 1539 |  Viacoin VIA | US$0,06284 | 1,96% | -16,69% | US$1.456.266 | US$2.800,01 | 23.174.755 VIA |
| 1540 |  Mind Music MND | US$0,000000002805 | -4,06% | 5,44% | US$1.397.528 | US$147.617 | 498.189.654.056.301 MND |
| 1541 |  UTU Protocol UTU | US$0,01143 | -2,69% | 33,37% | US$1.422.463 | US$586,45 | 124.476.610 UTU |
| 1542 |  Oduwacoin OWC | US$0,3398 | -1,50% | -5,97% | US$1.423.189 | US$8.815,26 | 4.188.884 OWC |
| 1543 |  Launchblock.com LBP | US$0,004240 | -14,30% | -26,98% | US$1.418.307 | US$36.707,20 | 334.481.402 LBP |
| 1544 |  TurtleCoin TRTL | US$0,00001247 | 1,49% | -3,60% | US$1.416.209 | US$41.444,36 | 113.526.439.971 TRTL |
| 1545 |  UBXS Token UBXS | US$0,1561 | -5,80% | -14,02% | US$1.407.604 | US$480.107 | 9.018.860 UBXS |
| 1546 |  Flamengo Fan Token MENGO | US$0,4398 | -2,27% | -8,92% | US$1.407.301 | US$67.415,59 | 3.199.970 MENGO |
| 1547 |  IoT Chain ITC | US$0,01607 | -0,54% | -9,49% | US$1.401.556 | US$232.254 | 87.214.657 ITC |
| 1548 |  DRIFE DRF | US$0,002281 | -4,43% | -25,10% | US$1.397.518 | US$87.973,32 | 612.687.113 DRF |
| 1549 |  BlackHat BLKC | US$0,1817 | -12,22% | -4,19% | US$1.381.957 | US$97.314,55 | 7.604.715 BLKC |
| 1550 |  TenUp TUP | US$0,09696 | -2,08% | -12,39% | US$1.386.581 | US$68.645,94 | 14.300.413 TUP |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.