Data Historis Harga Kripto 07/05/2022
Daftar harga kripto yang direkam pada tanggal 07/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  BitBall BTB | US$0,001449 | -0,01% | -3,37% | US$879.316 | US$37.112,85 | 606.702.436 BTB |
| 1702 |  MurAll PAINT | US$0,00009714 | 5,49% | -0,82% | US$875.943 | US$51.828,05 | 9.017.201.590 PAINT |
| 1703 |  Elamachain ELAMA | US$0,0008354 | -21,23% | -62,22% | US$747.811 | US$53.885,58 | 895.102.533 ELAMA |
| 1704 |  iEthereum IETH | US$0,04869 | -2,17% | -11,68% | US$876.504 | US$542,67 | 18.000.000 IETH |
| 1705 |  Tap XTP | US$0,0007100 | -1,58% | 71,27% | US$874.695 | US$2.224,06 | 1.231.911.016 XTP |
| 1706 |  FintruX Network FTX | US$0,009181 | -2,63% | -5,53% | US$872.231 | US$46,93 | 95.000.000 FTX |
| 1707 |  Public Index Network PIN | US$0,005680 | -1,50% | -11,40% | US$865.401 | US$1.704,94 | 152.351.008 PIN |
| 1708 |  Governor DAO GDAO | US$0,2944 | -8,96% | 2,76% | US$856.343 | US$28.066,37 | 2.908.596 GDAO |
| 1709 |  Indexed Finance NDX | US$1,00 | -4,05% | -10,78% | US$857.871 | US$2.785,81 | 854.801 NDX |
| 1710 |  2crazyNFT 2CRZ | US$0,005693 | -1,42% | -8,04% | US$873.739 | US$71.494,78 | 153.470.569 2CRZ |
| 1711 |  Kcash KCASH | US$0,001904 | -1,29% | 5,65% | US$848.243 | US$1.119.654 | 445.499.083 KCASH |
| 1712 |  PlayFuel PLF | US$0,001687 | -0,39% | -3,04% | US$843.674 | US$1.676.234 | 500.000.000 PLF |
| 1713 |  Cook Finance COOK | US$0,0009679 | -8,13% | -13,61% | US$845.559 | US$182.962 | 873.630.735 COOK |
| 1714 |  Primas PST | US$0,01601 | -1,25% | -9,53% | US$843.444 | US$506.636 | 52.692.565 PST |
| 1715 |  Gravity Finance GFI | US$0,002383 | 0,99% | -5,91% | US$839.599 | US$808,28 | 352.267.212 GFI |
| 1716 |  TripCandy CANDY | US$0,003994 | -3,70% | -1,31% | US$836.207 | US$410.612 | 209.382.822 CANDY |
| 1717 |  Bitcoin Atom BCA | US$0,04545 | 4,23% | 4,80% | US$837.201 | US$42,76 | 18.418.931 BCA |
| 1718 |  XMax XMX | US$0,00004159 | 0,53% | 0,28% | US$832.995 | US$1.349.268 | 20.029.974.917 XMX |
| 1719 |  Venus BCH vBCH | US$5,39 | -2,28% | -3,56% | US$832.680 | - | 154.392 vBCH |
| 1720 |  APYSwap APYS | US$0,04588 | 4,05% | -6,11% | US$834.689 | US$72.123,50 | 18.191.036 APYS |
| 1721 |  Tadpole Finance TAD | US$3,60 | 1,24% | -5,21% | US$828.899 | US$1.469,61 | 230.376 TAD |
| 1722 |  TRAVA.FINANCE TRAVA | US$0,001635 | -11,51% | -31,01% | US$827.210 | US$52.664,70 | 505.853.485 TRAVA |
| 1723 |  DragonVein DVC | US$0,001360 | -0,01% | -6,87% | US$822.771 | US$68,08 | 605.026.614 DVC |
| 1724 |  Swarm Markets SMT | US$0,02490 | -0,41% | -14,16% | US$815.900 | US$0,3000 | 32.769.650 SMT |
| 1725 |  Jarvis Network JRT | US$0,02816 | -7,96% | -11,86% | US$816.821 | US$157.717 | 29.005.880 JRT |
| 1726 |  Debitum DEB | US$0,004082 | -1,65% | -9,64% | US$814.960 | US$86.266,12 | 199.645.716 DEB |
| 1727 |  DePay DEPAY | US$0,3887 | -5,72% | 0,07% | US$811.011 | US$3.348,46 | 2.086.652 DEPAY |
| 1728 |  BitcoinHD BHD | US$0,1342 | -3,18% | 9,28% | US$816.184 | US$1.670.545 | 6.083.016 BHD |
| 1729 |  Bob's Repair BOB | US$0,004420 | -1,05% | -2,06% | US$811.725 | US$93,64 | 183.640.758 BOB |
| 1730 |  Aitra AITRA | US$0,1228 | -1,65% | -6,68% | US$810.561 | - | 6.598.686 AITRA |
| 1731 |  Unitrade TRADE | US$0,04052 | -2,14% | 2,04% | US$797.138 | US$59.044,06 | 19.673.817 TRADE |
| 1732 |  Phore PHR | US$0,03010 | 61,31% | 94,71% | US$806.074 | US$544,44 | 26.781.184 PHR |
| 1733 |  Dev Protocol DEV | US$0,7223 | -0,69% | -15,21% | US$807.535 | US$11.742,69 | 1.118.005 DEV |
| 1734 |  DAOstack GEN | US$0,01618 | -1,74% | -35,30% | US$793.158 | US$1.115,07 | 49.029.095 GEN |
| 1735 |  xHashtag DAO XTAG | US$0,1406 | -1,08% | -4,91% | US$795.148 | US$404.464 | 5.655.241 XTAG |
| 1736 |  X8X Token X8X | US$0,009606 | -2,64% | -5,91% | US$792.741 | US$13,11 | 82.522.341 X8X |
| 1737 |  Clube Atlético Mineiro Fan Token GALO | US$0,4103 | -0,27% | -0,54% | US$788.676 | US$51.012,87 | 1.922.051 GALO |
| 1738 |  Faceter FACE | US$0,001772 | -1,32% | -5,24% | US$829.489 | US$72.104,05 | 468.136.184 FACE |
| 1739 |  SynchroBitcoin SNB | US$0,009931 | -0,81% | -3,26% | US$789.849 | US$8,10 | 79.535.231 SNB |
| 1740 |  AcknoLedger ACK | US$0,03569 | 1,29% | -21,76% | US$791.398 | US$14.838,35 | 22.173.852 ACK |
| 1741 |  Base Protocol BASE | US$1,64 | -9,25% | -2,62% | US$788.315 | US$34.678,01 | 480.680 BASE |
| 1742 |  TradeStars TSX | US$0,05744 | -6,52% | -12,67% | US$778.196 | US$2.139,13 | 13.548.646 TSX |
| 1743 |  DOS Network DOS | US$0,005724 | -3,48% | -9,83% | US$778.098 | US$124.711 | 135.939.017 DOS |
| 1744 |  Polyient Games Governance Token PGT | US$45,87 | 18,76% | -7,34% | US$917.427 | US$8.439,25 | 20.000 PGT |
| 1745 |  CoTrader COT | US$0,00004090 | -2,20% | -8,02% | US$772.528 | US$310,82 | 18.886.520.618 COT |
| 1746 |  Tapmydata TAP | US$0,03631 | 8,40% | -1,87% | US$771.172 | US$37,17 | 21.235.830 TAP |
| 1747 |  AirNFTs AIRT | US$0,006852 | -5,04% | -2,98% | US$767.681 | US$7.790,49 | 112.040.000 AIRT |
| 1748 |  Sypool SYP | US$0,01175 | -1,93% | -2,23% | US$767.792 | US$710.175 | 65.364.660 SYP |
| 1749 |  OST OST | US$0,0009791 | -21,56% | -21,99% | US$746.502 | US$21.277,65 | 762.469.095 OST |
| 1750 |  Dynamic DYN | US$0,04970 | -27,42% | -17,12% | US$764.466 | US$38,70 | 15.380.761 DYN |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.