Data Historis Harga Kripto 07/05/2022
Daftar harga kripto yang direkam pada tanggal 07/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$2,78 | -1,76% | -1,98% | US$562.612 | US$339.645 | 202.242 STV |
| 1852 |  ETNA Network ETNA | US$0,04647 | -4,09% | -11,53% | US$561.327 | US$47.958,58 | 12.079.542 ETNA |
| 1853 |  Katalyo KTLYO | US$0,05242 | -4,00% | -10,72% | US$560.620 | US$62.146,21 | 10.695.604 KTLYO |
| 1854 |  Teloscoin TELOS | US$0,003352 | 13,20% | 11,22% | US$561.136 | US$181.616 | 167.399.821 TELOS |
| 1855 |  ShipChain SHIP | US$0,001172 | 9,26% | -6,49% | US$560.709 | US$0,06000 | 478.598.260 SHIP |
| 1856 |  Ravencoin Classic RVC | US$0,00005326 | 0,22% | -8,55% | US$559.274 | US$7.339,11 | 10.501.420.565 RVC |
| 1857 |  Stake DAO SDT | US$0,7895 | 0,76% | 3,49% | US$559.421 | US$187.441 | 708.604 SDT |
| 1858 |  BitScreener Token BITX | US$0,006221 | -4,61% | -3,45% | US$544.808 | - | 87.573.177 BITX |
| 1859 |  Berry Data BRY | US$0,2788 | -4,79% | -13,04% | US$557.691 | US$70.915,88 | 2.000.000 BRY |
| 1860 |  CryptoFlow CFL | US$0,006035 | -1,50% | 14,30% | US$555.408 | US$9.343,75 | 92.026.159 CFL |
| 1861 |  Omnitude ECOM | US$0,008553 | 0,00% | 2,71% | US$554.358 | - | 64.813.301 ECOM |
| 1862 |  Lead Wallet LEAD | US$0,001094 | -2,58% | -6,77% | US$552.964 | US$23.864,65 | 505.310.846 LEAD |
| 1863 |  CoverCompared CVR | US$0,007886 | 2,29% | -2,45% | US$551.307 | US$13.408,61 | 69.906.828 CVR |
| 1864 |  Doki Doki Finance DOKI | US$11,04 | -0,43% | -13,28% | US$552.204 | - | 50.000 DOKI |
| 1865 |  QUINADS QUIN | US$0,00004148 | 1,79% | -3,25% | US$551.515 | - | 13.294.999.111 QUIN |
| 1866 |  Neurotoken NTK | US$0,006972 | -1,89% | 41,08% | US$550.122 | - | 78.906.618 NTK |
| 1867 |  CryptoTycoon CTT | US$3,77 | 1,12% | -3,96% | US$547.214 | US$126.188 | 145.276 CTT |
| 1868 |  Dether DTH | US$0,005452 | 2,16% | -2,84% | US$545.154 | US$2.800,22 | 100.000.000 DTH |
| 1869 |  Apollon Limassol APL | US$1,64 | -2,72% | -3,44% | US$538.844 | US$205.592 | 329.307 APL |
| 1870 |  Hydro HYDRO | US$0,006602 | -7,52% | -5,74% | US$543.681 | US$22.119,17 | 82.345.413 HYDRO |
| 1871 |  Auctus AUC | US$0,009489 | -2,63% | -12,12% | US$541.893 | US$3.425,45 | 57.109.580 AUC |
| 1872 |  VegaWallet Token VGW | US$0,03373 | -1,50% | -5,87% | US$541.923 | - | 16.068.001 VGW |
| 1873 |  Denarius D | US$0,06898 | -13,78% | -0,14% | US$538.425 | US$35,84 | 7.805.469 D |
| 1874 |  Link Machine Learning LML | US$0,004473 | 0,06% | -0,91% | US$536.810 | US$2.381,95 | 120.000.000 LML |
| 1875 |  DACSEE DACS | US$0,0007100 | -1,50% | -5,87% | US$536.057 | - | 754.968.384 DACS |
| 1876 |  MyWish WISH | US$0,05558 | 6,18% | -10,65% | US$530.606 | - | 9.546.651 WISH |
| 1877 |  eBoost EBST | US$0,005302 | -17,77% | -21,67% | US$530.189 | US$17,01 | 99.990.002 EBST |
| 1878 |  FNB Protocol FNB | US$0,0002200 | -12,01% | 37,13% | US$530.257 | US$22,89 | 2.410.449.913 FNB |
| 1879 |  Elpis Battle EBA | US$0,02388 | -2,05% | -9,29% | US$529.408 | US$5.844,38 | 22.172.718 EBA |
| 1880 |  BitcoinPoS BPS | US$0,09699 | -24,68% | -21,16% | US$526.573 | US$25,89 | 5.429.020 BPS |
| 1881 |  ADA BOY ADABOY | US$0,000005415 | -4,35% | -5,85% | US$523.023 | US$2.106,39 | 96.584.605.559 ADABOY |
| 1882 |  ChatCoin CHAT | US$0,0007569 | -1,31% | -15,96% | US$522.289 | US$4.329,05 | 690.000.640 CHAT |
| 1883 |  VelasPad VLXPAD | US$0,03894 | -7,26% | 11,47% | US$518.332 | US$97.652,49 | 13.309.447 VLXPAD |
| 1884 |  renDOGE RENDOGE | US$0,1680 | 31,19% | 27,33% | US$518.112 | US$15.540,62 | 3.083.733 RENDOGE |
| 1885 |  Bitswift BITS | US$0,1331 | -1,49% | -5,87% | US$517.182 | US$1.535,48 | 3.884.635 BITS |
| 1886 |  VNT Chain VNT | US$0,0001889 | 13,02% | 1,49% | US$513.343 | US$3.516,17 | 2.717.613.095 VNT |
| 1887 |  Dracula Token DRC | US$0,03536 | -0,73% | -21,51% | US$513.583 | US$20,38 | 14.525.117 DRC |
| 1888 |  iDealCash DEAL | US$0,0003550 | -1,50% | -5,87% | US$513.574 | - | 1.446.608.662 DEAL |
| 1889 |  Delphy DPY | US$0,008157 | 2,86% | 2,78% | US$507.381 | US$22.461,64 | 62.199.848 DPY |
| 1890 |  Electrify.Asia ELEC | US$0,0009599 | 3,12% | -0,41% | US$508.351 | US$16.837,90 | 529.591.779 ELEC |
| 1891 |  TERA TERA | US$0,0006002 | -0,10% | -18,72% | US$506.979 | US$41,08 | 844.711.128 TERA |
| 1892 |  8X8 PROTOCOL EXE | US$0,001630 | -1,83% | -6,39% | US$505.272 | US$28.853,73 | 310.000.000 EXE |
| 1893 |  Tolar TOL | US$0,002346 | -2,19% | -14,07% | US$504.138 | - | 214.881.490 TOL |
| 1894 |  Relite Finance RELI | US$0,008175 | 0,00% | 3,09% | US$501.693 | - | 61.366.334 RELI |
| 1895 |  Professional Fighters League Fan Token PFL | US$0,3869 | -2,70% | -1,31% | US$500.702 | US$47.903,07 | 1.294.195 PFL |
| 1896 |  SugarBounce TIP | US$0,06538 | -6,54% | -30,31% | US$501.444 | US$25.902,59 | 7.670.159 TIP |
| 1897 |  Ethereum Stake ETHYS | US$2,49 | -2,08% | -3,17% | US$498.172 | - | 200.000 ETHYS |
| 1898 |  ByteNext BNU | US$0,02863 | 1,21% | -17,96% | US$493.943 | US$7.087,79 | 17.250.000 BNU |
| 1899 |  RED RED | US$0,003938 | 8,25% | -3,15% | US$511.949 | US$26.423,92 | 130.000.009 RED |
| 1900 |  OneRoot Network RNT | US$0,001737 | -4,70% | -7,72% | US$493.481 | US$19.608,91 | 284.073.817 RNT |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.