Data Historis Harga Kripto 07/05/2022
Daftar harga kripto yang direkam pada tanggal 07/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Freicoin FRC | US$0,005325 | -1,50% | -5,87% | US$306.216 | - | 57.502.113 FRC |
| 2052 |  Stox STX | US$0,006035 | 0,44% | 3,82% | US$304.145 | US$8.586,76 | 50.396.351 STX |
| 2053 |  TheForce Trade FOC | US$0,003800 | 1,14% | 12,25% | US$304.737 | US$12.456,84 | 80.200.000 FOC |
| 2054 |  Club Atletico Independiente CAI | US$0,4606 | -4,17% | -0,72% | US$300.704 | US$63.672,94 | 652.888 CAI |
| 2055 |  ACoconut AC | US$0,1142 | -5,03% | -4,79% | US$303.990 | US$42.339,44 | 2.661.650 AC |
| 2056 |  Azuki AZUKI | US$0,02695 | -2,33% | 1,70% | US$304.143 | US$42,97 | 11.284.984 AZUKI |
| 2057 |  Ethereum Yield ETHY | US$3,03 | -3,26% | -4,33% | US$302.646 | US$3.023,99 | 100.000 ETHY |
| 2058 |  Crypto Sports CSPN | US$0,1102 | 0,00% | -26,42% | US$301.604 | - | 2.737.526 CSPN |
| 2059 |  xSigma SIG | US$0,02929 | -6,28% | -3,34% | US$299.312 | US$133,52 | 10.219.189 SIG |
| 2060 |  Wrapped Basic CryptoKitties WCK | US$4,52 | -2,08% | -3,17% | US$296.295 | - | 65.610 WCK |
| 2061 |  Golden Goose GOLD | US$0,001783 | 15,76% | 137,75% | US$296.025 | US$202.250 | 165.994.209 GOLD |
| 2062 |  Alt.Estate token ALT | US$0,0004083 | -1,50% | -5,87% | US$295.663 | - | 724.180.756 ALT |
| 2063 |  Vipstar Coin VIPS | US$0,000006049 | -1,75% | -15,50% | US$295.639 | - | 48.870.352.722 VIPS |
| 2064 |  Insured Finance INFI | US$0,009584 | 34,71% | -28,33% | US$294.584 | US$0,06000 | 30.736.009 INFI |
| 2065 |  FuzeX FXT | US$0,0003199 | -1,81% | 9,21% | US$292.869 | - | 915.627.153 FXT |
| 2066 |  BlitzPick XBP | US$0,0007632 | -2,62% | -4,79% | US$292.117 | US$201,78 | 382.751.935 XBP |
| 2067 |  Mochi Market MOMA | US$0,01064 | -3,55% | -11,84% | US$291.030 | US$12.360,33 | 27.342.478 MOMA |
| 2068 |  Bata BTA | US$0,05734 | -53,89% | -57,09% | US$289.694 | US$213,92 | 5.052.601 BTA |
| 2069 |  Bobo Cash BOBO | US$0,0000008385 | -2,08% | -3,17% | US$289.274 | - | 344.989.738.893 BOBO |
| 2070 |  AMATEN AMA | US$0,03811 | 27,03% | 0,11% | US$288.520 | US$65,19 | 7.571.323 AMA |
| 2071 |  MicroBitcoin MBC | US$0,000006010 | -25,99% | 36,56% | US$288.207 | US$20,64 | 47.958.344.687 MBC |
| 2072 |  Color Platform CLR | US$0,002100 | -0,01% | -51,17% | US$288.161 | US$3,53 | 137.230.262 CLR |
| 2073 |  Ronin Gamez RONINGMZ | US$0,00003505 | 0,02% | -1,29% | US$287.387 | US$51.885,97 | 8.200.000.000 RONINGMZ |
| 2074 |  DAOventures DVD | US$0,03112 | -18,55% | 7,28% | US$286.278 | US$17.450,19 | 9.200.046 DVD |
| 2075 |  ChronoBase TIK | US$0,7124 | -1,28% | -1,99% | US$285.334 | - | 400.522 TIK |
| 2076 |  Ink Protocol XNK | US$0,0006674 | -2,73% | -6,07% | US$285.067 | US$1.236,48 | 427.113.382 XNK |
| 2077 |  Friendz FDZ | US$0,0005498 | 85,43% | 151,51% | US$284.745 | US$72.337,76 | 517.907.106 FDZ |
| 2078 |  TurtleNetwork TN | US$0,003209 | 0,00% | -7,58% | US$283.482 | - | 88.335.911 TN |
| 2079 |  Alliance Fan Token ALL | US$0,2830 | -3,12% | 0,82% | US$283.374 | US$34.372,19 | 1.001.165 ALL |
| 2080 |  Zuki Moba ZUKI | US$0,007587 | -14,32% | 16,20% | US$279.332 | US$127.489 | 36.819.022 ZUKI |
| 2081 |  x42 Protocol X42 | US$0,01402 | 17,81% | 15,66% | US$282.670 | US$1.393,62 | 20.166.886 X42 |
| 2082 |  Ink INK | US$0,0006075 | -2,36% | -1,35% | US$281.813 | US$12.625,54 | 463.910.527 INK |
| 2083 |  Defis Network DFS | US$0,7549 | -1,08% | -3,24% | US$279.968 | US$61.260,46 | 370.848 DFS |
| 2084 |  Power Index Pool Token PIPT | US$1,40 | -2,84% | -3,04% | US$280.337 | US$2.497,80 | 199.884 PIPT |
| 2085 |  Silver Stonks SSTX | US$0,0000003734 | -3,84% | -3,46% | US$279.169 | US$183,56 | 747.566.991.914 SSTX |
| 2086 |  Leverj Gluon L2 | US$0,0008984 | -1,86% | -66,16% | US$278.074 | US$60,83 | 309.523.721 L2 |
| 2087 |  ZCore ZCR | US$0,02217 | -4,66% | 2,56% | US$277.218 | US$2.744,50 | 12.505.925 ZCR |
| 2088 |  Ceres CERES | US$50,26 | 4,47% | -1,51% | US$277.020 | US$6.147,67 | 5.512 CERES |
| 2089 |  IONChain IONC | US$0,002289 | -1,88% | -7,38% | US$277.384 | - | 121.180.605 IONC |
| 2090 |  BonFi BNF | US$0,0009297 | -4,87% | -14,21% | US$276.503 | US$135.289 | 297.418.335 BNF |
| 2091 |  WorkQuest Token WQT | US$0,01031 | -5,03% | -6,60% | US$276.893 | US$122.909 | 26.865.016 WQT |
| 2092 |  Blockmason Credit Protocol BCPT | US$0,002377 | -3,59% | -3,20% | US$276.103 | US$7,19 | 116.158.667 BCPT |
| 2093 |  Filecash FIC | US$0,01073 | -3,31% | -5,86% | US$275.847 | US$95.214,17 | 25.718.348 FIC |
| 2094 |  Smartshare SSP | US$0,00005942 | -0,87% | -0,78% | US$275.700 | US$1.691,36 | 4.639.918.911 SSP |
| 2095 |  ETHA Lend ETHA | US$0,02928 | -0,75% | -9,32% | US$274.004 | US$120.749 | 9.359.425 ETHA |
| 2096 |  Tornado TCORE | US$45,84 | -2,08% | -3,17% | US$275.029 | - | 6.000 TCORE |
| 2097 |  Jarvis+ JAR | US$0,002527 | -4,79% | -20,02% | US$273.276 | US$119.253 | 108.157.249 JAR |
| 2098 |  Lepricon L3P | US$0,001867 | -3,26% | -7,37% | US$274.599 | US$13.285,06 | 147.066.490 L3P |
| 2099 |  Blockchain Cuties Universe Governance BCUG | US$0,1976 | -3,11% | -12,97% | US$272.261 | US$22.830,35 | 1.377.892 BCUG |
| 2100 |  Legia Warsaw Fan Token LEG | US$0,6364 | -3,88% | -1,12% | US$271.661 | US$78.349,16 | 426.850 LEG |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.