Data Historis Harga Kripto 07/05/2022
Daftar harga kripto yang direkam pada tanggal 07/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Node Runners NDR | US$14,71 | -2,39% | -3,98% | US$361.636 | US$132,71 | 24.577 NDR |
| 2002 |  OKCash OK | US$0,004257 | 7,37% | 21,51% | US$361.560 | US$708,68 | 84.936.051 OK |
| 2003 |  I/O Coin IOC | US$0,01846 | -17,38% | -9,35% | US$361.147 | US$40,94 | 19.562.688 IOC |
| 2004 |  MeDIA eYe NFT Portal eYe | US$0,003862 | -0,78% | -0,30% | US$359.132 | US$216.481 | 92.990.540 eYe |
| 2005 |  Coin Artist COIN | US$0,3320 | -2,08% | -6,81% | US$358.935 | - | 1.081.093 COIN |
| 2006 |  Master Contract Token MCT | US$0,0006310 | -1,88% | -4,54% | US$358.090 | - | 567.499.990 MCT |
| 2007 |  Coinracer CRACE | US$0,005095 | -4,61% | -13,55% | US$356.501 | US$2.600,81 | 69.965.774 CRACE |
| 2008 |  Everex EVX | US$0,01566 | -13,08% | -7,72% | US$355.550 | US$5.038,36 | 22.700.000 EVX |
| 2009 |  Zennies ZENI | US$0,0003550 | -1,50% | -5,87% | US$355.308 | - | 1.000.812.836 ZENI |
| 2010 |  Yield Protocol YIELD | US$0,01037 | -13,90% | -14,89% | US$352.772 | US$80.649,38 | 34.009.745 YIELD |
| 2011 |  Pinkcoin PINK | US$0,0008069 | 24,05% | -29,89% | US$351.647 | US$99,06 | 435.777.905 PINK |
| 2012 |  MIB Coin MIB | US$0,002210 | -18,15% | 16,90% | US$349.623 | US$20,19 | 158.213.009 MIB |
| 2013 |  ShoeFy SHOE | US$0,02697 | -3,67% | -19,52% | US$350.982 | US$29.575,15 | 13.013.747 SHOE |
| 2014 |  AstroTools ASTRO | US$0,1165 | -2,19% | -3,27% | US$349.528 | US$112,25 | 3.000.000 ASTRO |
| 2015 |  Snowball SNOB | US$0,06856 | -3,81% | -25,05% | US$349.909 | US$683,89 | 5.103.523 SNOB |
| 2016 |  OLXA OLXA | US$0,0002566 | -1,71% | -5,13% | US$348.817 | - | 1.359.420.210 OLXA |
| 2017 |  AudioCoin ADC | US$0,0003550 | -1,50% | -5,87% | US$348.179 | - | 980.733.271 ADC |
| 2018 |  Digital Reserve Currency DRC | US$0,0003467 | -2,54% | -19,86% | US$346.664 | US$2.134,84 | 1.000.000.000 DRC |
| 2019 |  Niftify NIFT | US$0,02984 | 6,95% | 6,23% | US$343.226 | US$53.204,29 | 11.500.769 NIFT |
| 2020 |  Ubricoin UBN | US$0,0001476 | -0,35% | -6,78% | US$345.077 | - | 2.337.584.182 UBN |
| 2021 |  NIX NIX | US$0,006965 | -2,13% | -3,64% | US$342.926 | - | 49.238.466 NIX |
| 2022 |  Spaceswap SHAKE SHAKE | US$448,00 | -3,39% | -9,87% | US$340.029 | US$28.397,89 | 759 SHAKE |
| 2023 |  ACCEL ACCEL | US$0,001974 | -1,57% | -7,06% | US$372.876 | US$3.357,85 | 188.934.416 ACCEL |
| 2024 |  GoWithMi GMAT | US$0,0001244 | 7,26% | -0,83% | US$338.781 | US$26.987,65 | 2.723.550.000 GMAT |
| 2025 |  Bezant BZNT | US$0,0003840 | -19,02% | -18,69% | US$337.277 | US$47,58 | 878.398.685 BZNT |
| 2026 |  Indorse Token IND | US$0,008988 | -1,95% | -2,28% | US$336.883 | - | 37.480.419 IND |
| 2027 |  OptionRoom ROOM | US$0,02697 | -6,23% | -6,35% | US$336.885 | US$51.783,63 | 12.493.373 ROOM |
| 2028 |  yTSLA Finance yTSLA | US$5,02 | -0,01% | -0,02% | US$333.567 | US$22.338,06 | 66.423 yTSLA |
| 2029 |  Beyondfi BYN | US$0,03762 | -16,76% | -31,76% | US$333.391 | US$138.865 | 8.863.175 BYN |
| 2030 |  SPINDLE SPD | US$0,00008181 | -2,20% | -6,02% | US$331.367 | US$450,09 | 4.050.576.097 SPD |
| 2031 |  Pepemon Pepeballs PPBLZ | US$23,65 | -2,08% | -6,70% | US$331.101 | - | 14.000 PPBLZ |
| 2032 |  Stobox Token STBU | US$0,008123 | 4,81% | 10,34% | US$332.725 | US$20.789,54 | 40.961.579 STBU |
| 2033 |  ASPO World ASPO | US$0,02658 | -3,99% | -20,15% | US$322.169 | US$26.382,15 | 12.121.885 ASPO |
| 2034 |  DPRating RATING | US$0,0001529 | -0,28% | 0,16% | US$327.252 | US$11.081,93 | 2.140.429.993 RATING |
| 2035 |  Lepasa LEPA | US$0,1466 | -2,33% | 7,66% | US$325.943 | US$46.397,89 | 2.222.673 LEPA |
| 2036 |  Dogeswap DOGES | US$16,33 | -1,50% | -5,87% | US$326.582 | - | 20.000 DOGES |
| 2037 |  XcelToken Plus XLAB | US$0,00001022 | -9,11% | 54,77% | US$326.914 | US$4.165,86 | 31.999.840.391 XLAB |
| 2038 |  Titan Coin TTN | US$0,0003550 | -1,50% | -78,11% | US$323.359 | - | 910.820.150 TTN |
| 2039 |  Lightstreams PHT | US$0,006959 | -16,16% | -24,59% | US$321.588 | US$115,58 | 46.209.884 PHT |
| 2040 |  Lethean LTHN | US$0,0004038 | -2,29% | -16,30% | US$321.353 | US$3,81 | 795.787.039 LTHN |
| 2041 |  Legend of Fantasy War LFW | US$0,03998 | -2,66% | -47,14% | US$318.659 | US$78.333,37 | 7.970.408 LFW |
| 2042 |  ORAO Network ORAO | US$0,008051 | 2,79% | 0,66% | US$317.184 | US$18.483,51 | 39.397.668 ORAO |
| 2043 |  Rise RISE | US$0,001602 | 5,53% | -27,98% | US$316.075 | US$1,72 | 197.316.083 RISE |
| 2044 |  Universidad de Chile Fan Token UCH | US$0,8223 | -6,91% | -0,33% | US$308.570 | US$104.088 | 375.236 UCH |
| 2045 |  DinoExchange DINO | US$0,04400 | 0,00% | -2,05% | US$311.311 | - | 7.075.147 DINO |
| 2046 |  Orbitcoin ORB | US$0,09621 | -1,50% | -5,87% | US$309.856 | - | 3.220.616 ORB |
| 2047 |  CustomContractNetwork CCN | US$0,0001907 | -1,54% | -5,70% | US$309.079 | - | 1.620.841.876 CCN |
| 2048 |  Jade Currency JADE | US$0,005692 | -7,25% | -39,27% | US$305.371 | US$55.818,18 | 53.652.398 JADE |
| 2049 |  DFSocial Gaming DFSG | US$0,02497 | 0,26% | 5,23% | US$307.618 | - | 12.321.318 DFSG |
| 2050 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002418 | -0,43% | 5,14% | US$306.864 | US$400,96 | 126.901.359 FOUR |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.