Data Historis Harga Kripto 07/05/2022
Daftar harga kripto yang direkam pada tanggal 07/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Cheems CHEEMS | US$0,0002587 | 0,88% | -11,89% | US$659.790 | US$1.440,19 | 2.550.834.901 CHEEMS |
| 1802 |  Phoenixcoin PXC | US$0,007633 | -24,36% | -22,16% | US$658.588 | - | 86.282.625 PXC |
| 1803 |  İstanbul Başakşehir Fan Token IBFK | US$1,09 | -1,30% | -11,05% | US$654.552 | US$140.502 | 601.261 IBFK |
| 1804 |  BLink BLINK | US$0,003528 | -2,18% | 17,52% | US$650.442 | US$275,74 | 184.347.125 BLINK |
| 1805 |  Amon AMN | US$0,0009099 | -2,70% | -10,73% | US$649.952 | US$376,52 | 714.344.960 AMN |
| 1806 |  Add.xyz ADD | US$0,07799 | -1,27% | -18,29% | US$647.042 | US$107,44 | 8.296.071 ADD |
| 1807 |  DogeCash DOGEC | US$0,03584 | -10,40% | -11,33% | US$646.988 | US$1.481,81 | 18.049.666 DOGEC |
| 1808 |  DMarket DMT | US$0,01136 | -1,50% | 23,25% | US$646.667 | US$10,04 | 56.921.773 DMT |
| 1809 |  Substratum SUB | US$0,001684 | 8,50% | -7,93% | US$645.089 | US$323,39 | 383.021.000 SUB |
| 1810 |  Smaugs NFT SMG | US$0,01843 | -11,43% | -15,20% | US$645.139 | US$42.917,01 | 35.000.000 SMG |
| 1811 |  Sether SETH | US$0,03176 | -1,53% | -2,56% | US$639.640 | US$1.856,05 | 20.136.683 SETH |
| 1812 |  eXPerience Chain XPC | US$0,000007013 | -0,59% | 6,07% | US$638.860 | - | 91.090.814.961 XPC |
| 1813 |  PHI Token PHI | US$0,1093 | 12,96% | 5,76% | US$636.975 | US$2,19 | 5.828.254 PHI |
| 1814 |  HollyGold HGOLD | US$0,1735 | 1,48% | -10,77% | US$642.623 | US$32.133,09 | 3.704.196 HGOLD |
| 1815 |  HempCoin THC | US$0,002380 | -8,27% | -20,78% | US$633.082 | US$38,79 | 265.953.558 THC |
| 1816 |  Beacon BECN | US$0,3546 | -1,72% | -5,93% | US$631.451 | US$54.226,35 | 1.780.595 BECN |
| 1817 |  LiteDoge LDOGE | US$0,00003823 | 24,08% | 36,21% | US$627.882 | - | 16.422.580.992 LDOGE |
| 1818 |  Citadel.one XCT | US$0,06995 | -1,92% | -0,56% | US$629.303 | US$133.343 | 8.996.449 XCT |
| 1819 |  Rune RUNE | US$45,72 | -3,17% | -28,85% | US$617.965 | US$569,10 | 13.517 RUNE |
| 1820 |  Kangal KANGAL | US$0,000006180 | -7,13% | -5,09% | US$617.951 | - | 100.000.000.000 KANGAL |
| 1821 |  MonetaryUnit MUE | US$0,002485 | 14,92% | -5,87% | US$618.413 | US$135,55 | 248.844.672 MUE |
| 1822 |  Playcent PCNT | US$0,02140 | -5,57% | 2,99% | US$619.875 | US$16.699,89 | 28.965.236 PCNT |
| 1823 |  Pascal PASC | US$0,01669 | -1,50% | 108,35% | US$617.792 | US$566,43 | 37.007.525 PASC |
| 1824 |  Decentralized Vulnerability Platform DVP | US$0,001178 | -1,85% | -6,54% | US$615.278 | US$103.153 | 522.405.821 DVP |
| 1825 |  Atlas Protocol ATP | US$0,0002369 | -6,72% | 1,60% | US$610.230 | US$587.473 | 2.576.066.703 ATP |
| 1826 |  UGAS UGAS | US$0,003534 | -28,77% | 160,01% | US$606.858 | US$257.205 | 171.719.420 UGAS |
| 1827 |  Beamswap GLINT | US$0,002250 | -10,36% | -5,88% | US$609.904 | US$192.797 | 271.089.931 GLINT |
| 1828 |  Bean Cash BITB | US$0,0001286 | 67,16% | 63,70% | US$606.754 | US$2,33 | 4.716.421.000 BITB |
| 1829 |  MakiSwap MAKI | US$0,008801 | -3,98% | -18,16% | US$606.990 | US$106.461 | 68.971.718 MAKI |
| 1830 |  Royale Finance ROYA | US$0,01160 | -2,16% | -14,62% | US$567.912 | US$23.651,52 | 48.970.653 ROYA |
| 1831 |  Wolf Safe Poor People WSPP | US$0,000000000043 | -3,31% | 1,26% | US$599.004 | US$10.639,54 | 13.782.279.523.265.624 WSPP |
| 1832 |  Crown CRW | US$0,02024 | -1,50% | -0,64% | US$599.456 | US$225,26 | 29.623.553 CRW |
| 1833 |  Veil VEIL | US$0,007239 | 24,39% | -15,13% | US$623.115 | US$224,68 | 86.077.880 VEIL |
| 1834 |  MobileGo MGO | US$0,005557 | -5,66% | -35,09% | US$555.639 | US$31.667,90 | 99.996.877 MGO |
| 1835 |  Shadows DOWS | US$0,02233 | -8,31% | -11,95% | US$591.724 | US$30.468,65 | 26.500.000 DOWS |
| 1836 |  Orient Walt HTDF | US$0,006387 | -1,83% | -8,13% | US$593.646 | US$18.875,88 | 92.944.196 HTDF |
| 1837 |  Swarm City SWT | US$0,06936 | 1,42% | 102,07% | US$592.034 | US$1.771,71 | 8.536.073 SWT |
| 1838 |  Coldstack CLS | US$0,3926 | 2,51% | -27,79% | US$590.821 | US$196.516 | 1.504.975 CLS |
| 1839 |  ownix ONX | US$0,1790 | -65,29% | -14,13% | US$590.653 | US$8,19 | 3.300.000 ONX |
| 1840 |  SnowSwap SNOW | US$1,27 | -3,73% | 9,74% | US$589.762 | US$19.717,10 | 464.080 SNOW |
| 1841 |  τBitcoin ΤBTC | US$1.891,33 | -2,11% | -19,21% | US$586.311 | US$3.304,45 | 310 ΤBTC |
| 1842 |  Myriad XMY | US$0,0003200 | -0,01% | -5,90% | US$583.008 | US$158,27 | 1.822.042.750 XMY |
| 1843 |  Aluna.Social ALN | US$0,01532 | -0,79% | -2,43% | US$577.877 | US$139.771 | 37.716.866 ALN |
| 1844 |  SmileyCoin SMLY | US$0,00003688 | 0,28% | 12,80% | US$582.974 | US$1.072,98 | 15.806.193.400 SMLY |
| 1845 |  Peanut NUX | US$0,06138 | -19,06% | -23,06% | US$581.672 | US$313.737 | 9.476.069 NUX |
| 1846 |  Samsunspor Fan Token SAM | US$1,44 | -3,46% | -4,49% | US$584.021 | US$176.069 | 405.002 SAM |
| 1847 |  Bitcoin Plus XBC | US$3,19 | -3,68% | -24,77% | US$581.342 | US$1.164,70 | 182.239 XBC |
| 1848 |  SophiaTX SPHTX | US$0,001754 | -2,10% | -3,76% | US$580.481 | - | 330.877.003 SPHTX |
| 1849 |  Flixxo FLIXX | US$0,006871 | -0,89% | -4,33% | US$579.405 | US$92,78 | 84.323.675 FLIXX |
| 1850 |  ZClassic ZCL | US$0,06106 | -15,71% | -10,55% | US$567.097 | US$30,45 | 9.287.024 ZCL |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.