Data Historis Harga Kripto 07/05/2022
Daftar harga kripto yang direkam pada tanggal 07/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Antiample XAMP | US$0,002519 | -2,08% | -3,58% | US$1.173.795 | - | 465.929.910 XAMP |
| 1602 |  ShopNEXT NEXT | US$0,01504 | -0,90% | -18,26% | US$1.171.963 | US$217.012 | 77.944.885 NEXT |
| 1603 |  PayPie PPP | US$0,01420 | 97,01% | -24,69% | US$1.171.564 | US$0,4500 | 82.500.000 PPP |
| 1604 |  WePower WPR | US$0,001689 | 0,00% | -19,20% | US$1.163.632 | US$55,87 | 688.808.616 WPR |
| 1605 |  SIRIN LABS Token SRN | US$0,002365 | -13,83% | -16,35% | US$1.163.281 | US$4.248,00 | 491.820.906 SRN |
| 1606 |  Open Platform OPEN | US$0,001084 | 0,83% | -11,57% | US$1.151.229 | US$15.440,58 | 1.061.610.422 OPEN |
| 1607 |  Portugal National Team Fan Token POR | US$0,5728 | 2,90% | 6,91% | US$1.147.860 | US$74.667,08 | 2.003.988 POR |
| 1608 |  8PAY 8PAY | US$0,01909 | 2,69% | -36,30% | US$1.145.744 | US$214.039 | 60.010.875 8PAY |
| 1609 |  Dexsport DESU | US$0,01588 | -0,50% | 0,83% | US$1.136.321 | US$71.832,97 | 71.575.215 DESU |
| 1610 |  Snetwork SNET | US$0,004800 | -0,01% | -0,02% | US$1.136.624 | - | 236.815.373 SNET |
| 1611 |  THEKEY TKY | US$0,0001819 | -0,26% | -0,96% | US$1.129.690 | US$193.798 | 6.210.789.109 TKY |
| 1612 |  Ethereum Gold Project ETGP | US$0,0001907 | -1,54% | -5,70% | US$1.130.802 | - | 5.930.048.943 ETGP |
| 1613 |  Mochimo MCM | US$0,08107 | -4,72% | -8,58% | US$1.120.528 | - | 13.822.105 MCM |
| 1614 |  Lokr LKR | US$0,04361 | -1,04% | -8,05% | US$1.117.552 | US$177.868 | 25.628.273 LKR |
| 1615 |  Falconswap FSW | US$0,03000 | -2,02% | -4,26% | US$1.122.955 | US$51.530,65 | 37.429.794 FSW |
| 1616 |  PotCoin POT | US$0,004897 | -7,00% | -0,13% | US$1.114.222 | US$576,48 | 227.547.476 POT |
| 1617 |  Q DAO Governance token v1.0 QDAO | US$4,20 | -4,84% | 19,57% | US$1.108.323 | - | 263.856 QDAO |
| 1618 |  1irstcoin FST | US$0,02789 | -0,35% | 62,02% | US$1.106.978 | US$3.580,51 | 39.686.963 FST |
| 1619 |  Oikos OKS | US$0,005882 | -13,77% | 12,79% | US$1.103.453 | US$22.611,72 | 187.610.538 OKS |
| 1620 |  Trittium TRTT | US$0,008520 | -5,34% | 13,09% | US$1.098.370 | US$5.404,08 | 128.915.825 TRTT |
| 1621 |  Polis POLIS | US$0,1115 | 2,49% | -26,04% | US$1.096.645 | US$6.954,59 | 9.831.891 POLIS |
| 1622 |  Ruff RUFF | US$0,001121 | 4,53% | -12,14% | US$1.099.158 | US$2.443.546 | 980.500.000 RUFF |
| 1623 |  Digix Gold Token DGX | US$19,99 | -2,50% | -6,24% | US$1.091.785 | US$35,05 | 54.623 DGX |
| 1624 |  FedoraCoin TIPS | US$0,000005127 | -1,19% | -10,35% | US$1.088.238 | US$10.023,49 | 212.269.865.434 TIPS |
| 1625 |  Game.com GTC | US$0,001431 | -4,21% | -7,59% | US$1.089.291 | US$26.219,79 | 761.444.190 GTC |
| 1626 |  Tidal Finance TIDAL | US$0,001257 | -6,92% | 22,59% | US$1.087.661 | US$1.093.776 | 865.226.229 TIDAL |
| 1627 |  Handy HANDY | US$0,005304 | 2,00% | -5,12% | US$1.091.649 | US$50.459,95 | 205.818.864 HANDY |
| 1628 |  Corra.Finance CORA | US$0,7199 | -2,71% | 63,60% | US$1.079.915 | US$909,70 | 1.500.000 CORA |
| 1629 |  Tripio TRIO | US$0,0002885 | 0,10% | -3,29% | US$1.081.974 | US$41.812,68 | 3.750.000.000 TRIO |
| 1630 |  CropperFinance CRP | US$0,03836 | -4,78% | 1,64% | US$1.079.041 | US$8.121,37 | 28.131.000 CRP |
| 1631 |  HitChain HIT | US$0,00001727 | -5,40% | -5,79% | US$1.061.223 | US$1.124.601 | 61.440.000.000 HIT |
| 1632 |  Raze Network RAZE | US$0,01359 | -5,18% | -24,06% | US$1.078.941 | US$391.518 | 79.365.954 RAZE |
| 1633 |  My Master War MAT | US$0,07552 | 0,70% | 11,05% | US$1.070.533 | US$60.632,11 | 14.174.759 MAT |
| 1634 |  NearPad PAD | US$0,2409 | -4,28% | -9,98% | US$1.060.834 | US$53.980,86 | 4.403.309 PAD |
| 1635 |  S.C. Corinthians Fan Token SCCP | US$0,4405 | 1,11% | 2,52% | US$1.052.304 | US$55.026,67 | 2.389.008 SCCP |
| 1636 |  BEMIL Coin BEM | US$0,007636 | -0,47% | -22,60% | US$1.040.909 | US$7.161,18 | 136.308.834 BEM |
| 1637 |  Nafter NAFT | US$0,002056 | -12,65% | 14,99% | US$1.028.189 | US$1.868.531 | 500.000.000 NAFT |
| 1638 |  Aeon AEON | US$0,06674 | -7,41% | 25,51% | US$1.056.650 | US$682,84 | 15.831.459 AEON |
| 1639 |  PIXEL PXL | US$0,001889 | 3,89% | 10,14% | US$1.053.249 | US$2.234,59 | 557.577.505 PXL |
| 1640 |  Cappasity CAPP | US$0,001581 | 3,39% | -21,65% | US$1.048.889 | US$198.748 | 663.271.025 CAPP |
| 1641 |  Redpanda Earth REDPANDA | US$0,000000000003 | 0,24% | 3,29% | US$1.045.474 | US$192.767 | 393.950.022.984.210.496 REDPANDA |
| 1642 |  PetroDollar XPD | US$0,01633 | -1,50% | -5,87% | US$1.045.068 | - | 63.993.275 XPD |
| 1643 |  Skrumble Network SKM | US$0,001020 | -3,33% | -14,93% | US$1.042.066 | US$65.301,62 | 1.021.680.996 SKM |
| 1644 |  KanadeCoin KNDC | US$0,0001907 | -1,54% | -5,70% | US$1.043.277 | - | 5.471.056.500 KNDC |
| 1645 |  Vanilla Network VNLA | US$1,82 | -14,74% | -27,71% | US$1.031.441 | US$13.845,91 | 567.165 VNLA |
| 1646 |  PhoenixDAO PHNX | US$0,01467 | -7,52% | 16,38% | US$1.032.948 | US$93.828,70 | 70.429.104 PHNX |
| 1647 |  Davinci Coin DAC | US$0,0001215 | -1,20% | 5,91% | US$1.030.363 | US$6.760,15 | 8.478.561.025 DAC |
| 1648 |  ASKO ASKO | US$0,007729 | 7,03% | -4,25% | US$1.026.011 | US$112.411 | 132.750.512 ASKO |
| 1649 |  LaunchZone LZ | US$0,4269 | -2,48% | -5,68% | US$1.010.766 | US$191.620 | 2.367.485 LZ |
| 1650 |  ShowHand HAND | US$0,00001651 | 2,00% | 2,00% | US$1.021.879 | - | 61.912.434.418 HAND |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.