Data Historis Harga Kripto 07/05/2022
Daftar harga kripto yang direkam pada tanggal 07/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  LanaCoin LANA | US$0,0003550 | -1,50% | -5,87% | US$1.021.889 | - | 2.878.402.094 LANA |
| 1652 |  TronEuropeRewardCoin TERC | US$0,003501 | -0,05% | -0,07% | US$1.018.732 | US$0,1800 | 290.954.599 TERC |
| 1653 |  Swarm SWM | US$0,01303 | -5,02% | -2,68% | US$1.019.002 | US$576,87 | 78.189.670 SWM |
| 1654 |  ESBC ESBC | US$0,03302 | -1,50% | -5,87% | US$1.018.375 | - | 30.844.116 ESBC |
| 1655 |  Autonio NIOX | US$0,01067 | -7,65% | -17,67% | US$1.007.597 | US$120.593 | 94.440.196 NIOX |
| 1656 |  Litex LXT | US$0,0005056 | -3,34% | 0,49% | US$1.011.205 | US$396.097 | 2.000.000.000 LXT |
| 1657 |  CannabisCoin CANN | US$0,01314 | -1,50% | -3,25% | US$1.014.487 | - | 77.231.176 CANN |
| 1658 |  Ixcoin IXC | US$0,04757 | -1,50% | -46,32% | US$1.011.242 | - | 21.256.800 IXC |
| 1659 |  AtromG8 AG8 | US$0,02395 | 0,15% | -13,62% | US$1.005.801 | US$30.060,49 | 42.000.000 AG8 |
| 1660 |  Aston Martin Cognizant Fan Token AM | US$0,7051 | -1,72% | 1,96% | US$991.327 | US$87.858,68 | 1.405.941 AM |
| 1661 |  BankerDoge BANKER | US$0,001575 | 19,34% | -0,09% | US$995.175 | US$3,45 | 631.907.135 BANKER |
| 1662 |  EarthFund 1EARTH | US$0,01358 | -3,57% | -11,52% | US$987.994 | US$4.531.845 | 72.754.338 1EARTH |
| 1663 |  Vidulum VDL | US$0,05793 | -7,63% | 1,80% | US$989.008 | US$131,26 | 17.071.231 VDL |
| 1664 |  CryptoZoon ZOON | US$0,001295 | -12,69% | -14,90% | US$984.729 | US$1.545.306 | 760.462.545 ZOON |
| 1665 |  Everton Fan Token EFC | US$1,10 | -0,86% | -3,62% | US$976.335 | US$1.775,06 | 885.942 EFC |
| 1666 |  Golff GOF | US$0,09750 | 0,54% | -11,72% | US$974.949 | US$2.846.653 | 9.999.338 GOF |
| 1667 |  BonusCloud BXC | US$0,0003056 | 0,00% | -4,93% | US$980.006 | US$9.876,39 | 3.207.137.888 BXC |
| 1668 |  Nuco.cloud NCDT | US$0,03888 | -2,60% | -2,03% | US$972.019 | US$19.342,10 | 25.000.000 NCDT |
| 1669 |  Darwinia Commitment Token KTON | US$24,32 | 1,51% | -4,01% | US$964.390 | US$53.514,24 | 39.660 KTON |
| 1670 |  Realio Network RIO | US$0,1458 | -27,06% | -21,07% | US$957.777 | US$306.116 | 6.568.515 RIO |
| 1671 |  xRhodium XRC | US$0,7623 | -3,56% | -0,65% | US$952.621 | US$103,31 | 1.249.615 XRC |
| 1672 |  Crowny CRWNY | US$0,003205 | -1,13% | -19,37% | US$954.002 | US$110.768 | 297.647.247 CRWNY |
| 1673 |  DigitalNote XDN | US$0,0001200 | -14,29% | -20,02% | US$953.668 | US$2.250,03 | 7.947.860.604 XDN |
| 1674 |  OceanEx Token OCE | US$0,0005323 | -1,92% | 7,18% | US$951.710 | US$1.282,73 | 1.788.038.022 OCE |
| 1675 |  SHIBAVAX SHIBX | US$0,00009735 | -2,36% | -10,68% | US$952.811 | US$58,25 | 9.787.969.900 SHIBX |
| 1676 |  Unicly Hashmasks Collection UMASK | US$0,009470 | -2,08% | -3,17% | US$946.985 | - | 100.000.000 UMASK |
| 1677 |  WeOwn CHX | US$0,009489 | -6,38% | -18,58% | US$946.190 | US$56.359,23 | 99.719.012 CHX |
| 1678 |  Mrweb Finance AMA | US$0,01973 | 1,54% | -48,88% | US$932.048 | US$1.474.591 | 47.250.000 AMA |
| 1679 |  Golos Blockchain GLS | US$0,003467 | 30,12% | 37,91% | US$1.019.274 | US$3.313,13 | 294.002.375 GLS |
| 1680 |  Innovation Blockchain Payment IBP | US$0,004992 | 3,41% | 11,24% | US$938.564 | US$303.711 | 188.009.206 IBP |
| 1681 |  Naka Bodhi Token NBOT | US$0,01342 | 18,40% | 87,35% | US$939.214 | US$593.037 | 70.000.000 NBOT |
| 1682 |  Falcon Project FNT | US$0,0002355 | -1,91% | -4,29% | US$930.558 | US$430,44 | 3.951.280.734 FNT |
| 1683 |  Spectre.ai Utility Token SXUT | US$0,03763 | -1,50% | 155,85% | US$923.098 | - | 24.529.558 SXUT |
| 1684 |  B-cube.ai BCUBE | US$0,1072 | -10,63% | -25,11% | US$920.188 | US$10.793,23 | 8.583.305 BCUBE |
| 1685 |  Ancient Kingdom DOM | US$0,003754 | -4,55% | -6,86% | US$917.668 | US$198.085 | 244.473.762 DOM |
| 1686 |  MediShares MDS | US$0,0006945 | -0,64% | -0,86% | US$909.849 | US$21.877,74 | 1.310.099.624 MDS |
| 1687 |  SEEN SEEN | US$1,29 | -5,12% | -7,84% | US$908.013 | US$3.220,94 | 704.772 SEEN |
| 1688 |  Aston Villa Fan Token AVL | US$1,01 | -3,60% | -1,01% | US$906.706 | US$125.281 | 900.791 AVL |
| 1689 |  Evedo EVED | US$0,05524 | -13,46% | -2,12% | US$810.411 | US$162.008 | 14.672.017 EVED |
| 1690 |  Baanx BXX | US$0,04559 | -0,74% | -12,13% | US$902.596 | US$377,22 | 19.798.721 BXX |
| 1691 |  Wings WINGS | US$0,009038 | -0,96% | -41,12% | US$903.825 | US$22,92 | 99.999.994 WINGS |
| 1692 |  1X2 COIN 1X2 | US$0,1768 | -1,36% | -46,12% | US$902.321 | - | 5.103.634 1X2 |
| 1693 |  Reward Hunters Token RHT | US$0,001123 | -6,72% | -9,39% | US$898.559 | US$5.916,66 | 800.000.000 RHT |
| 1694 |  Cat Token CAT | US$0,1375 | -4,12% | -15,64% | US$897.794 | US$1.192,09 | 6.527.607 CAT |
| 1695 |  AppCoins APPC | US$0,003693 | 47,20% | -22,83% | US$887.160 | US$237,34 | 240.216.745 APPC |
| 1696 |  SUBX FINANCE LAB SFX | US$0,2828 | -7,40% | 3,93% | US$879.041 | US$162.006 | 3.107.806 SFX |
| 1697 |  Spore SPORE | US$0,000000000025 | -19,19% | -13,59% | US$899.948 | US$8.179,29 | 35.488.292.982.550.728 SPORE |
| 1698 |  Ares Protocol ARES | US$0,003799 | -6,29% | -37,87% | US$878.311 | US$105.073 | 231.179.222 ARES |
| 1699 |  Rune Shards RXS | US$0,004851 | 0,37% | -16,38% | US$879.543 | US$2.435,75 | 181.305.040 RXS |
| 1700 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,6281 | 2,05% | 1,35% | US$879.206 | US$81.987,45 | 1.399.882 SAUBER |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.