Data Historis Harga Kripto 07/05/2022
Daftar harga kripto yang direkam pada tanggal 07/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  VisionGame VISION | US$0,02593 | -5,95% | 5,07% | US$1.384.805 | US$1.379.635 | 53.415.568 VISION |
| 1552 |  Origin Sport ORS | US$0,004586 | 2,36% | -5,33% | US$1.375.691 | US$91.338,21 | 299.999.850 ORS |
| 1553 |  Medicalchain MTN | US$0,005178 | 74,18% | 38,18% | US$1.661.778 | US$52.915,01 | 320.948.761 MTN |
| 1554 |  Zenfuse ZEFU | US$0,02096 | -1,65% | -5,29% | US$1.360.199 | US$50.537,01 | 64.899.301 ZEFU |
| 1555 |  MetaverseX METAX | US$0,5105 | -4,70% | -26,85% | US$1.352.730 | US$38.308,58 | 2.650.000 METAX |
| 1556 |  Global Cryptocurrency GCC | US$0,001065 | -1,50% | -29,40% | US$1.349.944 | - | 1.267.482.828 GCC |
| 1557 |  PulsePad PLSPAD | US$0,008119 | 1,83% | -7,27% | US$1.345.392 | US$78.953,44 | 165.717.873 PLSPAD |
| 1558 |  Wicrypt WNT | US$0,07962 | -0,61% | -22,40% | US$1.338.607 | US$144.474 | 16.812.048 WNT |
| 1559 |  Scala XLA | US$0,0001305 | -2,31% | -7,33% | US$1.331.467 | US$2.530,69 | 10.202.198.968 XLA |
| 1560 |  Lightning Bitcoin LBTC | US$0,3461 | -4,55% | -5,33% | US$1.336.205 | US$128.464 | 3.860.808 LBTC |
| 1561 |  yieldwatch WATCH | US$0,08052 | -3,30% | -4,18% | US$1.328.576 | US$3.064,91 | 16.500.544 WATCH |
| 1562 |  Sumokoin SUMO | US$0,03001 | -2,03% | -9,41% | US$1.331.681 | US$7.369,17 | 44.381.976 SUMO |
| 1563 |  LINKA LINKA | US$0,001914 | -1,31% | -6,90% | US$1.328.294 | US$4.272,57 | 694.150.020 LINKA |
| 1564 |  PERI Finance PERI | US$0,1949 | -1,89% | -5,46% | US$1.326.344 | US$694.111 | 6.804.734 PERI |
| 1565 |  DinoSwap DINO | US$0,01066 | 13,17% | 11,38% | US$1.286.674 | US$147.213 | 120.750.555 DINO |
| 1566 |  Global Social Chain GSC | US$0,002824 | 2,38% | -6,46% | US$1.330.640 | US$1.103,67 | 471.247.795 GSC |
| 1567 |  Silva Token SILVA | US$0,000000000795 | -5,22% | -10,97% | US$1.328.277 | US$68.146,69 | 1.669.960.531.442.310 SILVA |
| 1568 |  SINOVATE SIN | US$0,001983 | -5,86% | -7,23% | US$1.316.193 | US$195.979 | 663.717.042 SIN |
| 1569 |  FYDcoin FYD | US$0,002130 | -1,50% | -5,87% | US$1.313.770 | US$2.848,19 | 616.759.252 FYD |
| 1570 |  Quark QRK | US$0,004668 | 0,92% | -24,07% | US$1.304.503 | US$93.945,02 | 279.478.610 QRK |
| 1571 |  YOYOW YOYOW | US$0,002550 | -5,91% | -4,16% | US$1.314.681 | US$18.979,19 | 515.601.984 YOYOW |
| 1572 |  Essentia ESS | US$0,0009212 | 7,48% | -1,13% | US$1.307.353 | US$36.909,44 | 1.419.218.032 ESS |
| 1573 |  DinoX DNXC | US$0,03776 | -0,63% | -7,78% | US$1.284.366 | US$653.768 | 34.011.080 DNXC |
| 1574 |  Fractal FCL | US$0,07656 | 9,83% | -20,82% | US$1.270.585 | US$392.948 | 16.595.271 FCL |
| 1575 |  Defina Finance FINA | US$0,1699 | -3,17% | 5,46% | US$1.275.590 | US$765.802 | 7.506.900 FINA |
| 1576 |  SafeBlast BLAST | US$0,000000007198 | 7,49% | -2,00% | US$1.263.879 | US$209.818 | 175.577.214.323.583 BLAST |
| 1577 |  Zloadr ZDR | US$0,2330 | -10,10% | 43,22% | US$1.263.943 | - | 5.425.706 ZDR |
| 1578 |  Xensor XSR | US$0,0002712 | -0,22% | 1,24% | US$1.258.795 | US$4.286,57 | 4.641.489.283 XSR |
| 1579 |  Centaur CNTR | US$0,0004038 | -6,56% | 2,47% | US$1.264.671 | US$5.069,84 | 3.131.625.000 CNTR |
| 1580 |  Bistroo BIST | US$0,02873 | -24,12% | -25,65% | US$1.251.795 | US$225.997 | 43.565.302 BIST |
| 1581 |  MAX Exchange Token MAX | US$0,3824 | 0,38% | -0,50% | US$1.251.068 | US$12.893,93 | 3.271.283 MAX |
| 1582 |  Cornichon CORN | US$0,08366 | -0,72% | -0,10% | US$1.241.794 | US$672,03 | 14.843.140 CORN |
| 1583 |  PRCY Coin PRCY | US$0,1467 | -1,80% | -24,55% | US$1.244.181 | US$53.692,79 | 8.479.255 PRCY |
| 1584 |  Humaniq HMQ | US$0,006672 | -1,89% | 17,31% | US$1.239.683 | US$46.168,00 | 185.811.695 HMQ |
| 1585 |  Standard Protocol STND | US$0,09216 | 0,63% | -18,95% | US$1.237.411 | US$270.277 | 13.427.324 STND |
| 1586 |  DMM: Governance DMG | US$0,02450 | -1,54% | -5,85% | US$1.229.404 | US$433.868 | 50.171.518 DMG |
| 1587 |  Lendingblock LND | US$0,001537 | -22,23% | -22,18% | US$1.230.424 | US$1.012,16 | 800.500.347 LND |
| 1588 |  Argentine Football Association Fan Token ARG | US$0,8726 | -1,42% | -2,53% | US$1.226.748 | US$11.893,69 | 1.405.885 ARG |
| 1589 |  Carbon CRBN | US$0,03824 | -1,42% | -7,27% | US$1.230.663 | US$13.019,41 | 32.179.250 CRBN |
| 1590 |  Helmet.insure HELMET | US$0,02869 | -2,09% | -5,57% | US$1.224.769 | US$192.288 | 42.690.046 HELMET |
| 1591 |  VNX VNXLU | US$0,04367 | -2,29% | -20,70% | US$1.227.259 | - | 28.104.700 VNXLU |
| 1592 |  Education Ecosystem LEDU | US$0,005153 | 7,42% | 4,27% | US$1.219.726 | US$3,12 | 236.710.413 LEDU |
| 1593 |  Unification FUND | US$0,03519 | -3,23% | -1,53% | US$1.212.259 | US$127.776 | 34.447.402 FUND |
| 1594 |  Memetic / PepeCoin MEME | US$0,04047 | -2,35% | -15,50% | US$1.209.060 | US$414,42 | 29.873.823 MEME |
| 1595 |  SonoCoin SONO | US$0,04250 | -0,01% | -1,19% | US$1.200.547 | - | 28.250.407 SONO |
| 1596 |  AmonD AMON | US$0,001434 | 5,20% | 9,86% | US$1.201.354 | US$4.730,39 | 837.830.514 AMON |
| 1597 |  Genesis Vision GVT | US$0,2785 | -4,72% | -8,64% | US$1.232.712 | US$5.655,10 | 4.426.883 GVT |
| 1598 |  Dragon Kart KART | US$0,09144 | -5,58% | -11,58% | US$1.204.955 | US$55.049,84 | 13.177.713 KART |
| 1599 |  SuperLauncher LAUNCH | US$0,2872 | -3,30% | -10,45% | US$1.185.112 | US$843,11 | 4.126.861 LAUNCH |
| 1600 |  PumaPay PMA | US$0,00003729 | -8,25% | -0,62% | US$1.183.364 | US$11.008,07 | 31.732.432.231 PMA |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.