Data Historis Harga Kripto 07/05/2022
Daftar harga kripto yang direkam pada tanggal 07/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Brokoli Network BRKL | US$0,06166 | 3,01% | -21,53% | US$2.161.707 | US$113.316 | 35.056.372 BRKL |
| 1402 |  EUNO EUNO | US$0,0003380 | -5,01% | -43,51% | US$2.207.277 | US$97,01 | 6.530.819.193 EUNO |
| 1403 |  Polker PKR | US$0,02278 | -3,34% | -18,89% | US$2.156.964 | US$325.221 | 94.682.924 PKR |
| 1404 |  Equalizer EQZ | US$0,05767 | -1,01% | -6,30% | US$2.159.919 | US$20.899,23 | 37.450.000 EQZ |
| 1405 |  Metrix Coin MRX | US$0,0001240 | -5,98% | -17,31% | US$2.148.190 | US$190.331 | 17.323.804.962 MRX |
| 1406 |  OctoFi OCTO | US$2,70 | 2,54% | -7,85% | US$2.156.478 | US$15.040,09 | 797.953 OCTO |
| 1407 |  Gleec GLEEC | US$0,08957 | -3,53% | 8,99% | US$1.868.501 | US$102.563 | 20.859.999 GLEEC |
| 1408 |  Gunstar Metaverse GST | US$0,06835 | 4,14% | -0,29% | US$2.138.689 | US$201.849 | 31.290.286 GST |
| 1409 |  Dimecoin DIME | US$0,000004466 | -5,84% | 9,33% | US$2.136.225 | US$14,20 | 478.333.438.962 DIME |
| 1410 |  NFT NFT | US$0,06308 | 4,36% | -44,77% | US$2.325.481 | US$33.559,65 | 36.863.404 NFT |
| 1411 |  HTMLCOIN HTML | US$0,00003990 | -0,47% | 2,48% | US$2.117.173 | US$587,67 | 53.067.332.240 HTML |
| 1412 |  Fear FEAR | US$0,3237 | -3,65% | -11,92% | US$2.114.493 | US$162.185 | 6.532.157 FEAR |
| 1413 |  IG Gold IGG | US$0,0002374 | -8,16% | -10,83% | US$2.102.352 | US$7.109,99 | 8.856.541.707 IGG |
| 1414 |  Kira Network KEX | US$0,1679 | -3,39% | -32,54% | US$2.104.568 | US$389.548 | 12.532.083 KEX |
| 1415 |  GHOSTPRISM GHOST | US$0,3902 | -1,27% | -5,87% | US$2.105.864 | - | 5.397.347 GHOST |
| 1416 |  ClinTex CTi CTI | US$0,01687 | -2,57% | -10,59% | US$2.099.045 | US$1.079.688 | 124.445.175 CTI |
| 1417 |  Refinable FINE | US$0,05084 | -2,29% | -9,90% | US$2.087.401 | US$568.561 | 41.059.833 FINE |
| 1418 |  TopBidder BID | US$0,3213 | -2,08% | -3,76% | US$2.077.151 | - | 6.465.474 BID |
| 1419 |  Inex Project INEX | US$0,0001907 | -1,54% | -5,70% | US$2.076.617 | - | 10.890.000.000 INEX |
| 1420 |  King Shiba KINGSHIB | US$0,005993 | -3,57% | -9,82% | US$2.064.394 | US$60.427,41 | 344.458.514 KINGSHIB |
| 1421 |  Hyprr UDOO | US$0,004285 | -6,31% | -7,12% | US$2.052.549 | US$379.942 | 478.982.538 UDOO |
| 1422 |  Goldcoin GLC | US$0,05347 | 25,11% | 39,25% | US$2.335.540 | US$6.057,80 | 43.681.422 GLC |
| 1423 |  Fabric FAB | US$0,04151 | -5,09% | 10,73% | US$2.050.917 | US$72.079,18 | 49.413.402 FAB |
| 1424 |  CRD Network CRD | US$0,002039 | -2,08% | -3,17% | US$2.039.139 | - | 1.000.000.000 CRD |
| 1425 |  LiquidApps DAPP | US$0,002870 | -7,58% | -3,47% | US$2.037.646 | US$3.831,28 | 709.902.294 DAPP |
| 1426 |  carVertical CV | US$0,0002672 | -0,31% | -11,53% | US$2.037.554 | US$57.670,40 | 7.625.478.192 CV |
| 1427 |  Autobahn Network TXL | US$0,03034 | -2,47% | -4,50% | US$2.035.203 | US$12.855,58 | 67.070.793 TXL |
| 1428 |  Integritee Network TEER | US$0,9271 | -7,55% | -16,23% | US$2.030.247 | US$17.682,37 | 2.190.000 TEER |
| 1429 |  Loser Coin LOWB | US$0,00003364 | -0,88% | -5,45% | US$2.028.588 | US$448.329 | 60.296.840.158 LOWB |
| 1430 |  Patron PAT | US$0,005093 | -1,56% | 13,35% | US$2.006.408 | - | 393.938.955 PAT |
| 1431 |  Swerve SWRV | US$0,1247 | -3,41% | -9,27% | US$2.026.982 | US$770.732 | 16.253.097 SWRV |
| 1432 |  Rhythm RHYTHM | US$0,0001892 | -3,69% | 15,11% | US$2.014.688 | US$2.239,43 | 10.647.516.287 RHYTHM |
| 1433 |  RealTract RET | US$0,0001907 | -1,54% | -5,70% | US$2.021.316 | - | 10.600.000.000 RET |
| 1434 |  My DeFi Pet DPET | US$0,2928 | -3,39% | -5,89% | US$2.014.224 | US$717.986 | 6.878.202 DPET |
| 1435 |  ETHPad ETHPAD | US$0,01005 | -4,98% | 12,52% | US$2.004.289 | US$259.302 | 199.427.405 ETHPAD |
| 1436 |  Cindicator CND | US$0,0009999 | 1,21% | 8,67% | US$1.999.822 | US$0,2700 | 2.000.000.005 CND |
| 1437 |  Lanceria LANC | US$0,007400 | -4,99% | -5,20% | US$1.991.640 | US$236.475 | 269.152.549 LANC |
| 1438 |  CryptoFranc XCHF | US$0,9987 | -0,44% | -1,91% | US$1.997.449 | US$20.101,06 | 2.000.000 XCHF |
| 1439 |  CPChain CPC | US$0,005259 | -0,46% | -0,53% | US$1.981.368 | US$274.051 | 376.765.852 CPC |
| 1440 |  Tycoon TYC | US$0,02517 | -4,20% | 4,46% | US$1.983.851 | US$189.421 | 78.815.560 TYC |
| 1441 |  AME Chain AME | US$0,007899 | -0,26% | -9,49% | US$1.974.647 | US$73.678,42 | 250.000.000 AME |
| 1442 |  Vexanium VEX | US$0,002669 | -4,34% | -3,50% | US$1.958.380 | US$59.230,82 | 733.642.279 VEX |
| 1443 |  EXRNchain EXRN | US$0,00002135 | -8,93% | -10,11% | US$1.975.093 | - | 92.500.000.000 EXRN |
| 1444 |  Stream Protocol STPL | US$0,006906 | -0,01% | -6,48% | US$1.968.288 | US$25.975,97 | 285.031.863 STPL |
| 1445 |  Horizon Protocol HZN | US$0,04914 | -0,01% | -14,30% | US$1.965.538 | US$81.345,36 | 40.000.000 HZN |
| 1446 |  PEPS Coin PEPS | US$0,03193 | -4,84% | -10,97% | US$1.965.570 | US$1.653,61 | 61.549.272 PEPS |
| 1447 |  VIBE VIBE | US$0,007529 | -14,20% | -8,98% | US$1.958.440 | US$4.452,26 | 260.136.427 VIBE |
| 1448 |  YOU COIN YOU | US$0,003508 | 0,25% | -7,81% | US$1.951.005 | US$76.367,19 | 556.120.198 YOU |
| 1449 |  Göztepe S.K. Fan Token GOZ | US$1,78 | 0,65% | -14,58% | US$1.962.207 | US$1.859.686 | 1.100.000 GOZ |
| 1450 |  STATERA STA | US$0,02450 | -0,06% | -23,65% | US$1.943.482 | US$324,39 | 79.328.835 STA |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.