Data Historis Harga Kripto 07/05/2022
Daftar harga kripto yang direkam pada tanggal 07/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  SYNC Network SYNC | US$0,01544 | -0,56% | -2,75% | US$1.924.436 | US$3.852,39 | 124.652.216 SYNC |
| 1452 |  Medacoin MEDA | US$0,00002487 | -6,42% | -11,85% | US$1.929.056 | US$12.502,30 | 77.577.555.196 MEDA |
| 1453 |  ParkinGo GOT | US$0,09513 | 4,17% | -11,81% | US$1.918.587 | US$12,82 | 20.168.694 GOT |
| 1454 |  Xaurum XAUR | US$0,02698 | 1,17% | 15,39% | US$1.920.707 | US$21.981,87 | 71.186.099 XAUR |
| 1455 |  Eden EDN | US$0,003163 | 0,32% | 11,39% | US$1.897.988 | US$3,85 | 600.000.000 EDN |
| 1456 |  TOKPIE TKP | US$0,06436 | -5,22% | -14,71% | US$1.848.160 | US$9.068,83 | 28.714.064 TKP |
| 1457 |  AMLT AMLT | US$0,004832 | -27,98% | -28,09% | US$1.897.527 | US$1.544,00 | 392.735.243 AMLT |
| 1458 |  Azbit AZ | US$0,00002282 | 19,69% | 180,09% | US$1.895.727 | - | 83.057.996.159 AZ |
| 1459 |  PLANET PLA | US$0,008122 | -2,84% | 27,06% | US$1.827.543 | US$27.325,30 | 225.000.000 PLA |
| 1460 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1461 |  Pawthereum PAWTH | US$0,002253 | -8,03% | -18,33% | US$1.890.452 | US$20.248,97 | 838.933.269 PAWTH |
| 1462 |  Nitro Network NCash | US$0,0002522 | -4,17% | -31,09% | US$1.847.616 | US$11.076,31 | 7.325.209.699 NCash |
| 1463 |  PWR Coin PWR | US$0,0001907 | -1,54% | -5,70% | US$1.842.926 | - | 9.664.500.811 PWR |
| 1464 |  WABnetwork WAB | US$0,0001072 | 2,00% | 2,00% | US$1.822.402 | - | 16.994.541.755 WAB |
| 1465 |  PUTinCoin PUT | US$0,001527 | 7,12% | 9,73% | US$1.814.728 | US$186,47 | 1.188.750.832 PUT |
| 1466 |  Ideaology IDEA | US$0,1115 | 2,45% | 4,24% | US$1.815.135 | US$380.673 | 16.286.241 IDEA |
| 1467 |  Neural Protocol NRP | US$0,0001907 | -1,54% | -5,70% | US$1.811.175 | - | 9.497.994.014 NRP |
| 1468 |  CoinMerge (ERC-20) CMERGE | US$0,0004005 | -1,09% | -13,29% | US$1.808.814 | US$1.915,29 | 4.516.785.875 CMERGE |
| 1469 |  WOWswap WOW | US$3,12 | -1,35% | -1,69% | US$1.804.958 | US$6.068,18 | 577.987 WOW |
| 1470 |  KIWIGO KGO | US$0,04143 | 0,02% | 4,13% | US$1.758.068 | US$47.154,30 | 42.438.196 KGO |
| 1471 |  UnMarshal MARSH | US$0,2537 | -2,91% | -3,53% | US$1.800.267 | US$1.940.665 | 7.096.098 MARSH |
| 1472 |  SmartCash SMART | US$0,001277 | 0,00% | -6,42% | US$1.805.240 | US$162.869 | 1.413.859.298 SMART |
| 1473 |  Soldex SOLX | US$0,01713 | -0,69% | -13,17% | US$1.808.902 | US$551.268 | 105.576.847 SOLX |
| 1474 |  Graviocoin GIO | US$0,02464 | 3,94% | 0,48% | US$1.777.311 | US$91,82 | 72.128.521 GIO |
| 1475 |  Graphlinq Protocol GLQ | US$0,005188 | 5,34% | -13,33% | US$1.764.017 | US$351.362 | 339.999.895 GLQ |
| 1476 |  Opium OPIUM | US$0,4124 | 1,55% | 0,05% | US$1.715.914 | US$179.198 | 4.161.204 OPIUM |
| 1477 |  Duck DAO (DLP Duck Token) DUCK | US$0,05619 | -2,86% | -4,84% | US$1.759.920 | US$4.991,60 | 31.319.195 DUCK |
| 1478 |  Rublix RBLX | US$0,08453 | -2,63% | -6,01% | US$1.753.647 | US$37,91 | 20.745.871 RBLX |
| 1479 |  Ditto DITTO | US$0,6755 | 0,00% | -27,14% | US$1.736.032 | - | 2.570.142 DITTO |
| 1480 |  Emercoin EMC | US$0,03534 | 0,67% | 5,37% | US$1.740.259 | US$8.725,36 | 49.242.708 EMC |
| 1481 |  Hakka.Finance HAKKA | US$0,004691 | -0,45% | -13,79% | US$1.756.394 | US$4.066,62 | 374.431.886 HAKKA |
| 1482 |  Float Protocol (Bank) BANK | US$11,22 | -6,29% | -7,37% | US$1.731.000 | US$49.017,60 | 154.287 BANK |
| 1483 |  FairGame FAIR | US$0,001792 | -3,77% | -13,00% | US$1.720.510 | US$498.404 | 960.000.000 FAIR |
| 1484 |  Effect Network EFX | US$0,006803 | -3,26% | -17,21% | US$1.715.528 | US$71.343,03 | 252.168.527 EFX |
| 1485 |  Cajutel CAJ | US$1,27 | -0,33% | -1,33% | US$1.713.555 | - | 1.352.389 CAJ |
| 1486 |  CUTcoin CUT | US$0,01065 | 13,66% | -49,57% | US$1.701.069 | US$90,23 | 159.715.956 CUT |
| 1487 |  Unicly Mystic Axies Collection UAXIE | US$0,1699 | -2,08% | -4,13% | US$1.698.776 | - | 10.000.000 UAXIE |
| 1488 |  BlackCoin BLK | US$0,02769 | 2,44% | -3,39% | US$1.698.954 | US$550,00 | 61.352.868 BLK |
| 1489 |  Raven Protocol RAVEN | US$0,0003767 | -6,32% | -6,82% | US$1.692.788 | US$43,79 | 4.494.272.006 RAVEN |
| 1490 |  Drops Ownership Power DOP | US$1,44 | -5,91% | -17,79% | US$1.692.635 | US$761.830 | 1.176.034 DOP |
| 1491 |  Omni OMNI | US$3,00 | 0,00% | -0,65% | US$1.689.133 | US$42,65 | 563.025 OMNI |
| 1492 |  Whiteheart WHITE | US$188,98 | -2,21% | -11,15% | US$1.679.669 | US$27.160,76 | 8.888 WHITE |
| 1493 |  Plasma Finance PPAY | US$0,01358 | -1,35% | -0,75% | US$1.671.395 | US$13.201,75 | 123.116.295 PPAY |
| 1494 |  Honest HNST | US$0,01773 | -0,78% | -6,38% | US$1.667.314 | US$216.883 | 94.061.602 HNST |
| 1495 |  CoinMerge (BEP-20) CMERGE | US$0,0003519 | -17,26% | -18,21% | US$1.657.825 | US$29.517,59 | 4.711.405.935 CMERGE |
| 1496 |  Prosper PROS | US$0,3704 | -4,67% | -18,42% | US$1.657.279 | US$1.634.502 | 4.474.804 PROS |
| 1497 |  ChessCoin CHESS | US$0,03018 | -1,50% | -5,87% | US$1.630.529 | - | 54.032.769 CHESS |
| 1498 |  Ycash YEC | US$0,1313 | -4,08% | -24,64% | US$1.628.888 | US$244,61 | 12.410.184 YEC |
| 1499 |  Props Token PROPS | US$0,004511 | 0,31% | -11,67% | US$1.620.511 | US$78.985,88 | 359.251.167 PROPS |
| 1500 |  WinStars.live WNL | US$0,08520 | -1,50% | -5,87% | US$1.613.509 | - | 18.936.856 WNL |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.