Data Historis Harga Kripto 07/05/2022
Daftar harga kripto yang direkam pada tanggal 07/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Landshare LAND | US$1,13 | -4,67% | -5,11% | US$2.482.801 | US$97.434,50 | 2.197.922 LAND |
| 1352 |  Finxflo FXF | US$0,02877 | -3,50% | -7,56% | US$2.478.173 | US$13.354,47 | 86.148.850 FXF |
| 1353 |  Moneytoken IMT | US$0,0002171 | -1,62% | 0,54% | US$2.467.747 | - | 11.369.423.186 IMT |
| 1354 |  Insights Network INSTAR | US$0,01253 | -31,72% | -7,37% | US$2.465.528 | US$7.928,41 | 196.753.508 INSTAR |
| 1355 |  Binemon BIN | US$0,003137 | -0,76% | -7,53% | US$2.461.750 | US$2.427.433 | 784.870.751 BIN |
| 1356 |  MIR COIN MIR | US$0,003127 | -0,99% | 0,81% | US$2.440.767 | US$54.453,02 | 780.627.481 MIR |
| 1357 |  MintMe.com Coin MINTME | US$0,01314 | -6,55% | 2,44% | US$2.437.861 | US$9.886,01 | 185.590.144 MINTME |
| 1358 |  Gulden NLG | US$0,004323 | -4,45% | -4,74% | US$2.436.508 | US$300,98 | 563.635.131 NLG |
| 1359 |  Nabox NABOX | US$0,00001649 | 2,77% | -12,27% | US$2.446.933 | US$306.219 | 148.362.765.792 NABOX |
| 1360 |  TransferCoin TX | US$0,2929 | -1,50% | -5,87% | US$2.429.952 | - | 8.296.433 TX |
| 1361 |  Heroes Chained HEC | US$0,7345 | -1,06% | -7,92% | US$2.424.652 | US$321.443 | 3.300.962 HEC |
| 1362 |  Impossible Finance IF | US$0,4004 | -1,20% | -3,41% | US$2.402.428 | US$14.568,38 | 6.000.661 IF |
| 1363 |  Synthetify SNY | US$0,4251 | 0,19% | -8,52% | US$2.391.216 | US$101.281 | 5.625.000 SNY |
| 1364 |  DeepOnion ONION | US$0,1058 | -5,84% | -8,67% | US$2.398.757 | US$1.045,29 | 22.680.392 ONION |
| 1365 |  QuickX Protocol QCX | US$0,004780 | -24,61% | -2,07% | US$2.385.066 | US$14,09 | 499.007.299 QCX |
| 1366 |  Hydro Protocol HOT | US$0,003391 | -3,87% | -4,75% | US$2.380.577 | US$25.707,78 | 702.000.000 HOT |
| 1367 |  Paribus PBX | US$0,004700 | -5,49% | -3,36% | US$2.380.032 | US$947.937 | 506.393.024 PBX |
| 1368 |  The Crypto Prophecies TCP | US$0,02358 | -2,60% | -1,53% | US$2.395.553 | US$365.016 | 101.586.886 TCP |
| 1369 |  KickToken KICK | US$0,01914 | 3,64% | -18,04% | US$2.363.499 | US$606.464 | 123.485.614 KICK |
| 1370 |  Bitspawn SPWN | US$0,004583 | -6,27% | -8,02% | US$2.356.177 | US$101.788 | 514.118.905 SPWN |
| 1371 |  Bondly BONDLY | US$0,02264 | -3,26% | -15,42% | US$2.354.557 | US$294.258 | 103.978.855 BONDLY |
| 1372 |  VIDY VIDY | US$0,0002375 | 3,08% | 35,36% | US$2.348.567 | US$117.862 | 9.888.864.266 VIDY |
| 1373 |  Hedget HGET | US$1,32 | -0,07% | -1,95% | US$2.319.586 | US$309.317 | 1.751.448 HGET |
| 1374 |  SpaceChain SPC | US$0,007550 | 5,77% | 2,05% | US$2.319.741 | US$3.657,37 | 307.253.359 SPC |
| 1375 |  BitCore BTX | US$0,1279 | -9,88% | 8,48% | US$2.316.480 | US$247.121 | 18.116.536 BTX |
| 1376 |  HEROcoin PLAY | US$0,009571 | 5,05% | -7,45% | US$2.379.773 | US$8.782,57 | 248.635.618 PLAY |
| 1377 |  YetiCoin YETIC | US$0,000000002585 | 6,15% | -7,03% | US$2.280.319 | US$66.027,51 | 882.267.270.742.345 YETIC |
| 1378 |  UniMex Network UMX | US$0,2631 | 0,15% | 1,97% | US$2.291.506 | US$17.255,43 | 8.708.385 UMX |
| 1379 |  SAFE DEAL SFD | US$1,53 | -1,21% | -0,57% | US$2.278.756 | US$28.043,54 | 1.489.329 SFD |
| 1380 |  YF Link YFL | US$44,01 | -22,70% | -25,29% | US$2.266.770 | US$29,22 | 51.503 YFL |
| 1381 |  Plant Vs Undead PVU | US$0,05039 | -1,25% | -3,89% | US$2.229.386 | US$185.386 | 44.244.128 PVU |
| 1382 |  PowerTrade Fuel PTF | US$0,09633 | -7,18% | -11,95% | US$2.245.674 | US$72.332,29 | 23.311.586 PTF |
| 1383 |  Dogey-Inu DINU | US$0,000000005155 | 3,28% | 17,77% | US$2.239.723 | US$73,80 | 434.443.175.741.694 DINU |
| 1384 |  Cred LBA | US$0,002269 | 13,80% | 15,79% | US$2.247.277 | US$1.320.254 | 990.410.205 LBA |
| 1385 |  Unistake UNISTAKE | US$0,01038 | -3,17% | -8,92% | US$2.216.237 | US$41.062,81 | 213.610.887 UNISTAKE |
| 1386 |  Cyclone Protocol CYC | US$84,63 | -4,05% | -9,22% | US$2.224.327 | US$24.217,37 | 26.282 CYC |
| 1387 |  Cryptonovae YAE | US$0,04089 | 7,72% | 37,72% | US$2.224.896 | US$29.700,68 | 54.411.120 YAE |
| 1388 |  EOSDT EOSDT | US$0,8412 | -4,04% | -1,76% | US$2.222.922 | - | 2.642.505 EOSDT |
| 1389 |  LOCGame LOCG | US$0,04455 | -2,57% | -13,21% | US$2.236.981 | US$1.606.675 | 50.209.206 LOCG |
| 1390 |  Caspian CSP | US$0,004944 | 8,14% | -4,54% | US$2.219.914 | US$961,15 | 449.036.296 CSP |
| 1391 |  PieDAO DOUGH v2 DOUGH | US$0,1500 | 1,11% | -6,21% | US$2.217.560 | US$61.962,10 | 14.782.646 DOUGH |
| 1392 |  Bloom BLT | US$0,03912 | 108,10% | 127,42% | US$2.215.944 | US$5.913,16 | 56.642.697 BLT |
| 1393 |  KamPay KAMPAY | US$0,006969 | -2,26% | 30,24% | US$2.245.434 | US$415.247 | 322.224.746 KAMPAY |
| 1394 |  Eminer EM | US$0,001515 | -1,35% | 0,54% | US$2.203.537 | US$114.575 | 1.454.500.099 EM |
| 1395 |  SENATE SENATE | US$0,1948 | -5,42% | -30,35% | US$2.196.767 | US$117.987 | 11.276.165 SENATE |
| 1396 |  Jigstack STAK | US$0,001236 | -3,05% | -15,45% | US$2.194.767 | US$1.067,22 | 1.775.763.939 STAK |
| 1397 |  Egretia EGT | US$0,0005116 | -0,35% | 2,02% | US$2.158.219 | US$50.714,10 | 4.218.701.582 EGT |
| 1398 |  Burency BUY | US$0,01127 | -0,67% | -15,76% | US$2.184.218 | US$37.422,14 | 193.878.224 BUY |
| 1399 |  Ubiq UBQ | US$0,05155 | -1,22% | -5,93% | US$2.196.698 | US$490,82 | 42.609.099 UBQ |
| 1400 |  Perth Mint Gold Token PMGT | US$1.880,60 | 0,08% | -1,81% | US$2.176.245 | US$3,93 | 1.157 PMGT |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.