Data Historis Harga Kripto 07/05/2022
Daftar harga kripto yang direkam pada tanggal 07/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Curecoin CURE | US$0,02982 | 25,37% | -21,71% | US$762.421 | US$3.805,59 | 25.566.041 CURE |
| 1752 |  HeroesTD HTD | US$0,03305 | -2,32% | -17,26% | US$760.040 | US$29.443,29 | 22.998.188 HTD |
| 1753 |  Streamity STM | US$0,02111 | -1,93% | -4,36% | US$759.684 | - | 35.987.749 STM |
| 1754 |  Forefront FF | US$0,8177 | -2,54% | -3,37% | US$757.365 | US$693,61 | 926.179 FF |
| 1755 |  Shar Pei PUPPY | US$0,001526 | -4,66% | -16,38% | US$752.825 | US$1.019,42 | 493.375.891 PUPPY |
| 1756 |  Rainbow Token RAINBOW | US$0,000000000824 | -3,53% | -10,33% | US$708.927 | US$1.733,43 | 860.397.837.230.263 RAINBOW |
| 1757 |  Typerium TYPE | US$0,0004558 | -1,11% | -5,53% | US$740.576 | US$0,05000 | 1.624.839.391 TYPE |
| 1758 |  PANTHEON X XPN | US$0,001086 | 5,42% | -9,14% | US$739.215 | US$7.203,77 | 680.786.427 XPN |
| 1759 |  Young Boys Fan Token YBO | US$0,7352 | -3,12% | -4,13% | US$736.269 | US$93.353,53 | 1.001.392 YBO |
| 1760 |  PRIVATEUM INITIATIVE PVM | US$0,1228 | -0,01% | -0,02% | US$736.742 | - | 6.000.000 PVM |
| 1761 |  Formation Fi FORM | US$0,009159 | 2,65% | 16,55% | US$730.491 | US$825.159 | 79.753.015 FORM |
| 1762 |  Sao Paulo FC Fan Token SPFC | US$0,4204 | -2,34% | -2,55% | US$728.097 | US$50.989,97 | 1.732.000 SPFC |
| 1763 |  Spores Network SPO | US$0,001460 | -3,13% | -21,41% | US$730.706 | US$658.393 | 500.506.556 SPO |
| 1764 |  ADAMANT Messenger ADM | US$0,008165 | -1,50% | -5,87% | US$724.571 | - | 88.736.209 ADM |
| 1765 |  Blue Protocol BLUE | US$0,01975 | -1,72% | -5,11% | US$723.798 | - | 36.645.278 BLUE |
| 1766 |  ClassicDoge XDOGE | US$0,00004814 | -9,63% | -19,71% | US$730.294 | US$63.196,11 | 15.170.955.963 XDOGE |
| 1767 |  Stealth XST | US$0,01811 | -1,50% | 11,65% | US$717.541 | US$35,58 | 39.630.019 XST |
| 1768 |  HOMIHELP HOMI | US$0,6227 | -1,50% | -5,87% | US$716.374 | - | 1.150.359 HOMI |
| 1769 |  Scry.info DDD | US$0,001623 | -4,49% | -14,06% | US$714.239 | US$27.822,47 | 440.057.074 DDD |
| 1770 |  DecentraWeb DWEB | US$0,2114 | -11,45% | 135,90% | US$709.785 | US$45.988,39 | 3.357.220 DWEB |
| 1771 |  BUZZCoin BUZZ | US$0,00003550 | -1,50% | 36,97% | US$710.039 | - | 20.000.000.000 BUZZ |
| 1772 |  Hashgard GARD | US$0,00007086 | -4,55% | -4,94% | US$708.556 | US$11.997,00 | 10.000.000.000 GARD |
| 1773 |  Chainswap ASAP | US$0,03548 | -4,55% | -5,61% | US$708.519 | US$1.262,06 | 19.971.198 ASAP |
| 1774 |  UnlimitedIP UIP | US$0,0004550 | -0,23% | -12,18% | US$700.638 | US$496.261 | 1.539.985.525 UIP |
| 1775 |  ROCKI ROCKI | US$0,08759 | -2,12% | -5,53% | US$705.757 | US$477.971 | 8.057.237 ROCKI |
| 1776 |  DATA DTA | US$0,00006130 | -1,42% | 15,26% | US$704.894 | US$1.429.041 | 11.499.999.989 DTA |
| 1777 |  Creaticles CRE8 | US$0,009006 | -4,78% | -12,26% | US$702.965 | US$104.326 | 78.052.634 CRE8 |
| 1778 |  Omlira OML | US$0,007583 | -7,24% | -19,03% | US$703.750 | US$36.645,53 | 92.808.753 OML |
| 1779 |  Polinate POLI | US$0,004550 | -7,58% | -15,72% | US$702.075 | US$14.736,78 | 154.294.330 POLI |
| 1780 |  Waterfall DeFi WTF | US$0,1773 | -3,49% | -6,18% | US$698.125 | US$8.068,00 | 3.937.370 WTF |
| 1781 |  Actinium ACM | US$0,01704 | 3,63% | -15,24% | US$703.768 | US$10.872,49 | 41.294.150 ACM |
| 1782 |  BHO Network BHO | US$0,001525 | -6,33% | -3,16% | US$692.173 | US$176.152 | 454.000.000 BHO |
| 1783 |  Multiplier MXX | US$0,005111 | -2,08% | 0,38% | US$698.429 | - | 136.656.452 MXX |
| 1784 |  Bitgesell BGL | US$0,04438 | 3,51% | 2,48% | US$695.781 | - | 15.678.922 BGL |
| 1785 |  Endor Protocol EDR | US$0,0004700 | -0,01% | -0,02% | US$690.330 | US$54,47 | 1.468.902.335 EDR |
| 1786 |  Aryacoin AYA | US$0,004295 | -4,14% | 4,00% | US$689.233 | US$19.798,33 | 160.459.559 AYA |
| 1787 |  Genesis Worlds GENESIS | US$0,01249 | 5,50% | -23,78% | US$668.459 | US$498,47 | 53.504.734 GENESIS |
| 1788 |  Minereum MNE | US$0,04476 | -2,19% | -8,76% | US$685.608 | - | 15.318.131 MNE |
| 1789 |  XP NETWORK XPNET | US$0,005198 | -2,30% | -28,10% | US$685.444 | US$314.758 | 131.870.792 XPNET |
| 1790 |  UCA Coin UCA | US$0,0002950 | -4,54% | -8,12% | US$679.457 | US$1.266,14 | 2.303.427.535 UCA |
| 1791 |  QChi QCH | US$0,02075 | -3,77% | -3,45% | US$679.563 | - | 32.756.240 QCH |
| 1792 |  Karbo KRB | US$0,07171 | -7,02% | -5,40% | US$675.569 | US$11,96 | 9.420.330 KRB |
| 1793 |  Warena RENA | US$0,09804 | -2,50% | -9,21% | US$672.792 | US$186.048 | 6.862.242 RENA |
| 1794 |  LocalCoinSwap LCS | US$0,01349 | -1,50% | -5,54% | US$670.870 | - | 49.741.246 LCS |
| 1795 |  Nerve Finance NRV | US$0,01449 | 0,27% | -4,82% | US$670.142 | US$137.549 | 46.237.771 NRV |
| 1796 |  TokenPay TPAY | US$0,03040 | 0,31% | 0,51% | US$671.009 | US$55.487,59 | 22.076.271 TPAY |
| 1797 |  Starbase STAR | US$0,003552 | -5,76% | 8,53% | US$665.947 | US$559.904 | 187.500.000 STAR |
| 1798 |  Signature Chain SIGN | US$0,0008693 | -39,68% | -5,70% | US$665.696 | US$874,02 | 765.779.225 SIGN |
| 1799 |  Swace SWACE | US$0,001294 | -0,05% | 19,10% | US$663.948 | US$47,60 | 513.292.589 SWACE |
| 1800 |  FlypMe FYP | US$0,03753 | -1,50% | -30,52% | US$661.901 | - | 17.638.681 FYP |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.