Data Historis Harga Kripto 07/05/2022
Daftar harga kripto yang direkam pada tanggal 07/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Genesis Shards GS | US$0,03444 | -4,80% | -10,69% | US$414.319 | US$8.045,58 | 12.030.988 GS |
| 1952 |  Digital Insurance Token DIT | US$0,001845 | -2,19% | -39,17% | US$414.529 | - | 224.644.536 DIT |
| 1953 |  NeoNomad Finance NNI | US$0,09753 | -5,50% | -48,99% | US$414.689 | US$224.385 | 4.251.834 NNI |
| 1954 |  Cryptopolis CPO | US$0,02789 | -9,84% | -28,89% | US$411.166 | US$262.444 | 14.742.256 CPO |
| 1955 |  OpenSwap OSWAP | US$0,01945 | -1,93% | -2,24% | US$410.684 | US$1.622,07 | 21.118.055 OSWAP |
| 1956 |  Parachute PAR | US$0,0006857 | -2,15% | 4,57% | US$411.358 | US$103.764 | 599.906.412 PAR |
| 1957 |  Hertz Network HTZ | US$0,00007794 | 1,23% | 0,82% | US$408.301 | US$48.369,99 | 5.238.410.649 HTZ |
| 1958 |  Fabwelt WELT | US$0,007446 | 0,43% | -23,59% | US$410.655 | US$635.485 | 55.150.000 WELT |
| 1959 |  CoinFi COFI | US$0,001998 | 2,31% | -13,66% | US$428.341 | US$16.779,67 | 214.403.034 COFI |
| 1960 |  VikkyToken VIKKY | US$0,0001092 | -11,35% | -6,19% | US$406.916 | - | 3.727.082.538 VIKKY |
| 1961 |  WeTrust TRST | US$0,004441 | -2,64% | -6,02% | US$409.185 | US$2,27 | 92.147.500 TRST |
| 1962 |  Sator SAO | US$0,02883 | -4,71% | -24,56% | US$407.613 | US$36.511,46 | 14.136.556 SAO |
| 1963 |  Upfiring UFR | US$0,01704 | -55,80% | -59,02% | US$408.983 | US$0,06000 | 24.000.000 UFR |
| 1964 |  Name Change Token NCT | US$0,007199 | 1,66% | 19,65% | US$407.642 | - | 56.621.072 NCT |
| 1965 |  TotemFi TOTM | US$0,06619 | 4,08% | -2,96% | US$404.693 | US$6.696,80 | 6.113.675 TOTM |
| 1966 |  Etherland ELAND | US$0,01337 | -5,76% | -19,36% | US$414.725 | US$1.917,03 | 31.024.196 ELAND |
| 1967 |  LYNC Network LYNC | US$0,4051 | -2,08% | -3,17% | US$400.473 | - | 988.668 LYNC |
| 1968 |  PlayGame PXG | US$0,0004020 | 10,43% | 0,48% | US$401.918 | US$17.476,72 | 999.875.000 PXG |
| 1969 |  Dynamix DYNA | US$0,000000000755 | -19,96% | -20,58% | US$398.457 | US$1.030,84 | 527.584.890.337.636 DYNA |
| 1970 |  Patientory PTOY | US$0,005686 | -12,35% | 15,98% | US$398.037 | US$578,94 | 70.000.000 PTOY |
| 1971 |  Wrapped Gen-0 CryptoKitties WG0 | US$207,13 | -2,08% | 4,35% | US$397.906 | - | 1.921 WG0 |
| 1972 |  TigerCash TCH | US$0,007024 | -2,48% | -10,95% | US$393.369 | US$1.647.414 | 55.999.900 TCH |
| 1973 |  Subme SUB | US$0,003849 | -1,06% | 0,69% | US$393.211 | US$9.932,71 | 102.165.950 SUB |
| 1974 |  Vodra VDR | US$0,002723 | -3,22% | -0,75% | US$389.816 | US$10.611,42 | 143.144.036 VDR |
| 1975 |  HYCON HYC | US$0,0001463 | -3,44% | -19,63% | US$391.553 | US$17.086,98 | 2.676.582.136 HYC |
| 1976 |  OtterClam Finance CLAM | US$3,12 | -1,34% | -7,03% | US$393.142 | US$15.014,66 | 126.082 CLAM |
| 1977 |  KeyFi KEYFI | US$0,1490 | -4,84% | -25,31% | US$400.592 | US$1.207,06 | 2.688.429 KEYFI |
| 1978 |  ZUM TOKEN ZUM | US$0,00001507 | -3,77% | -0,75% | US$385.932 | - | 25.614.208.832 ZUM |
| 1979 |  Pylon Finance PYLON | US$26,34 | -0,88% | -1,98% | US$386.603 | US$187,34 | 14.678 PYLON |
| 1980 |  GeoDB GEO | US$0,007234 | -4,35% | -9,59% | US$382.057 | US$509,22 | 52.810.523 GEO |
| 1981 |  VAULT VAULT | US$0,6678 | 48,23% | -11,36% | US$381.678 | US$6,89 | 571.553 VAULT |
| 1982 |  MoonTrust MNTT | US$0,0000005420 | 3,43% | 7,09% | US$379.099 | US$30,03 | 699.500.000.000 MNTT |
| 1983 |  Forest Knight KNIGHT | US$0,06642 | -0,68% | -3,87% | US$379.730 | US$58.796,01 | 5.717.518 KNIGHT |
| 1984 |  Origo OGO | US$0,0008589 | -4,67% | -12,55% | US$378.374 | US$2.739,38 | 440.516.789 OGO |
| 1985 |  NativeCoin N8V | US$0,01527 | -1,50% | -5,87% | US$378.733 | - | 24.809.180 N8V |
| 1986 |  HashBX HBX | US$0,0006000 | -62,03% | -75,00% | US$377.595 | US$0,7100 | 629.280.963 HBX |
| 1987 |  NFTify N1 | US$0,01836 | -4,20% | -4,02% | US$373.911 | US$339,26 | 20.362.031 N1 |
| 1988 |  Remme REM | US$0,0003699 | 7,08% | 1,75% | US$369.919 | US$34.258,95 | 1.000.000.000 REM |
| 1989 |  QUAI DAO QUAI | US$0,009361 | -1,82% | -5,72% | US$372.676 | US$60.895,76 | 39.809.807 QUAI |
| 1990 |  HOQU HQX | US$0,002144 | -3,88% | -8,15% | US$362.699 | - | 169.144.018 HQX |
| 1991 |  Project Inverse XIV | US$0,009968 | -0,87% | -0,27% | US$368.488 | US$186.574 | 36.967.609 XIV |
| 1992 |  Beer Money BEER | US$0,008942 | -3,67% | 6,82% | US$364.846 | US$22.762,59 | 40.799.999 BEER |
| 1993 |  World Token WORLD | US$0,003700 | 13,31% | -47,01% | US$369.034 | - | 99.746.877 WORLD |
| 1994 |  FantomStarter FS | US$0,003550 | -2,21% | -9,64% | US$367.410 | US$48.795,15 | 103.506.349 FS |
| 1995 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 1996 |  Save Environment Token SET | US$0,3801 | -1,88% | -4,54% | US$365.237 | - | 960.882 SET |
| 1997 |  IHT Real Estate Protocol IHT | US$0,0003661 | -2,21% | -20,29% | US$362.099 | US$13.271,35 | 989.061.136 IHT |
| 1998 |  Timechain Swap Token TCS | US$0,1007 | -6,01% | -1,27% | US$363.835 | US$1.293,35 | 3.614.528 TCS |
| 1999 |  Maxcoin MAX | US$0,005906 | 62,87% | 123,70% | US$362.889 | US$8,88 | 61.445.805 MAX |
| 2000 |  Scorum Coins SCR | US$0,01236 | -3,42% | -16,30% | US$361.812 | - | 29.265.075 SCR |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.