Data Historis Harga Kripto 07/05/2022
Daftar harga kripto yang direkam pada tanggal 07/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Qwertycoin QWC | US$0,000001790 | 0,56% | -15,19% | US$233.974 | - | 130.721.819.192 QWC |
| 2152 |  Pivot Token PVT | US$0,00004548 | -0,85% | 2,40% | US$233.529 | US$63.252,08 | 5.135.200.000 PVT |
| 2153 |  VEKTOR VEKTOR | US$0,0000005875 | 0,22% | 6,01% | US$229.901 | US$9.036,01 | 391.306.102.445 VEKTOR |
| 2154 |  ZENZO ZNZ | US$0,007816 | 8,43% | -6,72% | US$231.881 | US$144,31 | 29.667.006 ZNZ |
| 2155 |  CRYPTO20 C20 | US$0,005691 | -2,63% | -6,01% | US$229.687 | US$25,42 | 40.362.596 C20 |
| 2156 |  Yearn Secure YSEC | US$0,2297 | -2,08% | -3,28% | US$229.623 | - | 999.682 YSEC |
| 2157 |  Nerva XNV | US$0,01349 | 3,98% | 19,23% | US$229.582 | US$56,61 | 17.017.723 XNV |
| 2158 |  Kobocoin KOBO | US$0,009231 | -1,50% | -5,87% | US$227.996 | - | 24.700.248 KOBO |
| 2159 |  Zero Utility Token ZUT | US$233,82 | -2,55% | -3,86% | US$226.514 | US$233,82 | 969 ZUT |
| 2160 |  Aeron ARNX | US$0,01133 | -13,96% | -7,27% | US$226.536 | US$19.609,08 | 20.000.000 ARNX |
| 2161 |  REVIVAL RVL | US$0,000000000726 | -4,06% | -12,29% | US$222.814 | US$259,63 | 306.833.369.516.590 RVL |
| 2162 |  IXT IXT | US$0,006238 | 9,09% | -9,94% | US$223.173 | US$1,75 | 35.778.844 IXT |
| 2163 |  Iridium IRD | US$0,009231 | -1,50% | -18,42% | US$221.492 | US$77,00 | 23.995.659 IRD |
| 2164 |  Internet of Energy Network IOEN | US$0,01102 | -2,43% | -13,88% | US$220.443 | US$157.659 | 20.000.000 IOEN |
| 2165 |  Swing SWING | US$0,03834 | -1,50% | -5,87% | US$218.335 | - | 5.694.388 SWING |
| 2166 |  OWNDATA OWN | US$0,00002135 | -2,19% | -4,62% | US$217.810 | - | 10.200.762.791 OWN |
| 2167 |  ZumCoin ZUM | US$0,0002200 | -12,80% | -0,02% | US$217.523 | US$0,02000 | 988.819.491 ZUM |
| 2168 |  Phoenix Token PHX | US$0,006663 | 11,53% | -19,84% | US$219.625 | US$192.651 | 32.959.585 PHX |
| 2169 |  ArGo ARGO | US$0,02437 | -1,79% | -7,50% | US$216.800 | US$92,18 | 8.895.833 ARGO |
| 2170 |  Rage Fan RAGE | US$0,003814 | 3,28% | -14,12% | US$216.334 | US$7.043,16 | 56.719.938 RAGE |
| 2171 |  BiblePay BBP | US$0,00008205 | -36,97% | -9,34% | US$209.460 | US$64.715,15 | 2.552.987.248 BBP |
| 2172 |  MotaCoin MOTA | US$0,003905 | 8,36% | -26,04% | US$215.436 | US$1.230,81 | 55.166.119 MOTA |
| 2173 |  Gems GEM | US$0,0001775 | 1,60% | -5,99% | US$213.568 | US$44.010,34 | 1.203.292.896 GEM |
| 2174 |  Step Hero HERO | US$0,01630 | -9,72% | -43,55% | US$211.161 | US$91.235,66 | 12.951.109 HERO |
| 2175 |  Shadow Token SHDW | US$0,03018 | -1,50% | -5,87% | US$211.237 | - | 7.000.000 SHDW |
| 2176 |  Trollcoin TROLL | US$0,0003550 | -1,50% | -5,87% | US$210.459 | - | 592.810.145 TROLL |
| 2177 |  Waletoken WTN | US$0,00001043 | 1,00% | -4,25% | US$207.671 | - | 19.918.713.667 WTN |
| 2178 |  ExclusiveCoin EXCL | US$0,03586 | 8,14% | 35,82% | US$209.822 | US$264,88 | 5.851.627 EXCL |
| 2179 |  AidCoin AID | US$0,004893 | -2,64% | -6,01% | US$208.203 | - | 42.547.118 AID |
| 2180 |  Donut DONUT | US$0,001717 | -4,27% | 16,77% | US$206.595 | US$604,05 | 120.355.919 DONUT |
| 2181 |  Catex Token CATT | US$0,0002699 | 9,93% | -12,69% | US$206.371 | US$469,44 | 764.538.331 CATT |
| 2182 |  BarterTrade BART | US$0,003026 | -0,87% | -6,46% | US$206.290 | US$528,38 | 68.172.420 BART |
| 2183 |  Warp Finance WARP | US$44,13 | -8,37% | 5,51% | US$206.254 | US$150.248 | 4.674 WARP |
| 2184 |  Trinity Network Credit TNC | US$0,0006161 | -3,33% | -13,90% | US$205.361 | US$13.921,15 | 333.333.333 TNC |
| 2185 |  BlueCoin BLU | US$0,0003550 | -1,50% | -5,87% | US$204.024 | - | 574.683.675 BLU |
| 2186 |  Asch XAS | US$0,002178 | -1,45% | -12,34% | US$203.312 | - | 93.355.331 XAS |
| 2187 |  PoSW Coin POSW | US$0,004615 | -1,50% | -5,87% | US$203.533 | - | 44.100.000 POSW |
| 2188 |  Kalata KALA | US$0,005755 | -0,05% | -4,10% | US$201.427 | US$1.531,97 | 35.000.000 KALA |
| 2189 |  DecentBet DBET | US$0,001067 | -1,91% | -4,21% | US$201.194 | US$224,19 | 188.632.973 DBET |
| 2190 |  Bitether BTR | US$0,003550 | -1,50% | -5,87% | US$201.421 | - | 56.735.293 BTR |
| 2191 |  Zoracles ZORA | US$36,55 | -5,13% | -16,36% | US$199.650 | US$4.147,66 | 5.463 ZORA |
| 2192 |  MoonTools MOONS | US$7,23 | -2,08% | -4,00% | US$198.833 | - | 27.500 MOONS |
| 2193 |  EOS TRUST EOST | US$0,00002636 | -2,19% | -3,45% | US$198.203 | - | 7.518.810.122 EOST |
| 2194 |  Krios GIG | US$0,0003954 | -2,19% | -3,45% | US$197.705 | - | 499.994.072 GIG |
| 2195 |  reflect.finance RFI | US$0,02081 | -2,08% | -4,01% | US$196.439 | - | 9.439.361 RFI |
| 2196 |  Luna Rush LUS | US$0,04308 | 13,92% | -7,16% | US$196.040 | US$932.534 | 4.550.147 LUS |
| 2197 |  GlobalBoost-Y BSTY | US$0,01087 | 2,64% | -31,49% | US$195.122 | US$172,23 | 17.950.579 BSTY |
| 2198 |  Bitstar BITS | US$0,009231 | -1,50% | -5,87% | US$195.180 | - | 21.145.111 BITS |
| 2199 |  Nsure.Network NSURE | US$0,03414 | 1,59% | -25,45% | US$193.556 | US$955.099 | 5.668.964 NSURE |
| 2200 |  Datamine DAM | US$0,06175 | -2,08% | 10,69% | US$192.465 | - | 3.116.656 DAM |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.