Data Historis Harga Kripto 07/05/2022
Daftar harga kripto yang direkam pada tanggal 07/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Novacoin NVC | US$0,05609 | -14,95% | -8,76% | US$131.020 | US$110,49 | 2.335.757 NVC |
| 2302 |  Skyrim Finance SKYRIM | US$0,006419 | -8,24% | -3,38% | US$130.314 | US$17.424,53 | 20.300.000 SKYRIM |
| 2303 |  Sentinel Chain SENC | US$0,0006561 | 2,17% | -5,93% | US$129.429 | US$14.073,49 | 197.269.666 SENC |
| 2304 |  rASKO RASKO | US$0,002013 | -4,43% | -13,27% | US$128.836 | US$2.340,91 | 64.000.000 RASKO |
| 2305 |  Meridian Network LOCK | US$0,01178 | -2,08% | -3,63% | US$128.911 | - | 10.947.705 LOCK |
| 2306 |  SparkPoint Fuel SFUEL | US$0,004515 | -3,35% | -4,51% | US$128.111 | US$4.526,34 | 28.373.956 SFUEL |
| 2307 |  PirateCash PIRATE | US$0,004970 | -23,39% | -22,48% | US$128.030 | US$5,98 | 25.759.163 PIRATE |
| 2308 |  CorionX CORX | US$0,0009765 | -3,16% | -7,71% | US$126.849 | US$31.832,44 | 129.903.081 CORX |
| 2309 |  Bitcoin Confidential BC | US$0,00001687 | -28,80% | 1,52% | US$124.250 | US$0,7200 | 7.365.901.523 BC |
| 2310 |  Energycoin ENRG | US$0,001030 | 104,05% | 127,49% | US$125.941 | - | 122.325.446 ENRG |
| 2311 |  MarsX MX | US$0,0005492 | -1,00% | 10,25% | US$125.193 | US$196,27 | 227.936.637 MX |
| 2312 |  Decentrahub Coin DCNTR | US$0,07029 | -0,36% | -4,91% | US$124.495 | - | 1.771.062 DCNTR |
| 2313 |  Zetacoin ZET | US$0,0007100 | -1,50% | -5,87% | US$124.282 | - | 175.034.863 ZET |
| 2314 |  GoldenPyrex GPYX | US$0,01243 | -63,61% | -73,86% | US$124.257 | US$7,62 | 9.999.999 GPYX |
| 2315 |  SmartCoin (SMC) SMC | US$0,004260 | -1,50% | -5,87% | US$123.936 | - | 29.091.309 SMC |
| 2316 |  Font FONT | US$0,2541 | 0,25% | -7,99% | US$123.801 | US$528,38 | 487.310 FONT |
| 2317 |  PegNet PEG | US$0,00005553 | 1,55% | 33,30% | US$123.722 | US$1.387,57 | 2.227.955.499 PEG |
| 2318 |  Vox.Finance VOX | US$1,86 | -0,11% | -12,23% | US$123.444 | US$33.107,24 | 66.266 VOX |
| 2319 |  EveryCoin EVY | US$0,00001311 | -3,56% | -35,20% | US$122.982 | US$15.637,97 | 9.380.000.000 EVY |
| 2320 |  Alphacat ACAT | US$0,00004455 | 4,62% | -20,47% | US$124.313 | - | 2.790.428.084 ACAT |
| 2321 |  MicroMoney AMM | US$0,007775 | -9,39% | -15,84% | US$122.666 | US$169.363 | 15.777.256 AMM |
| 2322 |  GamyFi Platform GFX | US$0,1520 | 0,40% | -22,07% | US$125.390 | US$23.909,54 | 825.000 GFX |
| 2323 |  TrezarCoin TZC | US$0,0004615 | -8,53% | -5,87% | US$122.123 | US$32,00 | 264.608.000 TZC |
| 2324 |  SOAR.FI SOAR | US$0,02103 | -2,08% | -3,17% | US$120.864 | - | 5.746.013 SOAR |
| 2325 |  Zeusshield ZSC | US$0,0001030 | -11,59% | -27,07% | US$120.456 | US$4.940,80 | 1.169.566.883 ZSC |
| 2326 |  Alpha Token A | US$0,003451 | -1,97% | -69,65% | US$119.850 | - | 34.731.759 A |
| 2327 |  MODEL-X-coin MODX | US$0,009941 | -1,50% | -5,87% | US$119.792 | - | 12.050.832 MODX |
| 2328 |  Ritocoin RITO | US$0,00007100 | -1,50% | -5,87% | US$119.564 | US$7,66 | 1.683.911.769 RITO |
| 2329 |  Goose Finance EGG | US$0,06759 | -2,58% | -10,34% | US$118.627 | US$6.690,32 | 1.755.130 EGG |
| 2330 |  GoByte GBX | US$0,01243 | -9,27% | 105,91% | US$118.973 | US$14,72 | 9.574.778 GBX |
| 2331 |  Netbox Coin NBX | US$0,001420 | -20,11% | 10,52% | US$112.504 | - | 79.225.297 NBX |
| 2332 |  Swap XWP | US$0,007810 | -9,70% | -20,35% | US$118.724 | US$54,37 | 15.200.644 XWP |
| 2333 |  HeroFi HEROEGG | US$0,001344 | -0,26% | -0,63% | US$115.849 | US$358,12 | 86.226.371 HEROEGG |
| 2334 |  StrongHands Masternode SHMN | US$0,03018 | -1,50% | -5,87% | US$115.266 | - | 3.819.695 SHMN |
| 2335 |  Etho Protocol ETHO | US$0,02025 | -12,43% | -9,43% | US$116.726 | US$87.222,84 | 5.764.086 ETHO |
| 2336 |  Blocktix TIX | US$0,002840 | -1,50% | -5,87% | US$113.606 | - | 40.000.000 TIX |
| 2337 |  Kawaii Islands KWT | US$0,003721 | -6,44% | -35,98% | US$111.644 | US$164.658 | 30.000.000 KWT |
| 2338 |  Evil Coin EVIL | US$0,005325 | -1,50% | -5,87% | US$111.940 | - | 21.020.383 EVIL |
| 2339 |  SkinCoin SKIN | US$0,001265 | -6,10% | -7,31% | US$111.581 | US$32.643,68 | 88.183.483 SKIN |
| 2340 |  Kuverit KUV | US$0,00004200 | -0,01% | -2,35% | US$111.474 | US$13,91 | 2.654.360.436 KUV |
| 2341 |  InsaneCoin INSN | US$0,004260 | 7,60% | -5,87% | US$110.880 | - | 26.026.738 INSN |
| 2342 |  Fundamenta FMTA | US$0,09321 | 3,27% | -0,90% | US$110.433 | US$3.334,50 | 1.184.743 FMTA |
| 2343 |  Pancake Bunny BUNNY | US$0,2162 | -9,22% | -7,84% | US$110.322 | US$120.305 | 510.232 BUNNY |
| 2344 |  Smoothy SMTY | US$0,02142 | -0,99% | -7,00% | US$109.002 | US$138.992 | 5.089.773 SMTY |
| 2345 |  Kurrent KURT | US$0,001775 | -1,50% | -5,87% | US$108.929 | - | 61.364.813 KURT |
| 2346 |  Auxilium AUX | US$0,0007645 | -5,45% | -9,68% | US$108.478 | US$21.582,75 | 141.900.578 AUX |
| 2347 |  srnArt Gallery SACT | US$0,02684 | -3,22% | -15,86% | US$107.341 | US$350,17 | 4.000.000 SACT |
| 2348 |  Arata ARATA | US$0,1068 | -4,11% | -12,34% | US$106.811 | US$553,20 | 1.000.000 ARATA |
| 2349 |  Horde HOR | US$0,008220 | 7,11% | 21,55% | US$106.247 | US$2.229,03 | 12.925.593 HOR |
| 2350 |  Chonk CHONK | US$2,73 | -4,01% | -4,73% | US$106.320 | US$430,01 | 39.000 CHONK |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.