Data Historis Harga Kripto 07/05/2022
Daftar harga kripto yang direkam pada tanggal 07/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  CREDIT CREDIT | US$0,00006363 | 5,48% | -8,16% | US$154.342 | US$6.579,58 | 2.425.433.850 CREDIT |
| 2252 |  Unicly Doki Doki Collection UDOKI | US$0,0001539 | -2,08% | -3,17% | US$153.874 | - | 1.000.000.000 UDOKI |
| 2253 |  Winco WCO | US$0,0003195 | -1,50% | -5,87% | US$153.522 | - | 480.480.624 WCO |
| 2254 |  Ethereum Gold ETG | US$0,007573 | -2,27% | -21,23% | US$152.979 | US$471,33 | 20.199.973 ETG |
| 2255 |  SnodeCoin SND | US$0,003550 | -1,50% | -5,87% | US$152.836 | - | 43.049.969 SND |
| 2256 |  XTRABYTES XBY | US$0,0003550 | -1,50% | -5,87% | US$152.658 | US$17,82 | 430.000.000 XBY |
| 2257 |  MMOCoin MMO | US$0,002227 | 0,23% | 190,99% | US$152.386 | US$6,16 | 68.437.920 MMO |
| 2258 |  Kuende KUE | US$0,0001700 | -0,01% | 12,55% | US$151.878 | US$0,5300 | 893.470.233 KUE |
| 2259 |  DeHive DHV | US$0,1794 | 0,33% | 0,21% | US$151.541 | US$68.902,04 | 844.859 DHV |
| 2260 |  Digitalcoin DGC | US$0,003905 | -1,50% | -26,04% | US$151.653 | US$4,18 | 38.833.441 DGC |
| 2261 |  Rentberry BERRY | US$0,0005000 | -0,01% | -35,75% | US$150.701 | US$7,89 | 301.431.307 BERRY |
| 2262 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2263 |  NFTX Hashmasks Index MASK | US$835,72 | -2,08% | -3,17% | US$150.233 | - | 180 MASK |
| 2264 |  EtherInc ETI | US$0,0004722 | -1,50% | -5,87% | US$150.375 | - | 318.472.252 ETI |
| 2265 |  Penta PNT | US$0,000007100 | 4,79% | 0,14% | US$149.210 | US$4,98 | 21.014.319.521 PNT |
| 2266 |  DINGO TOKEN DINGO | US$0,000000000845 | -3,58% | 24,32% | US$146.170 | US$194,14 | 173.011.050.558.388 DINGO |
| 2267 |  Agrello DLT | US$0,001148 | 2,70% | -20,74% | US$148.175 | - | 129.071.019 DLT |
| 2268 |  KIMCHI.finance KIMCHI | US$0,00005030 | -11,22% | -2,86% | US$147.397 | US$2.131,20 | 2.930.447.325 KIMCHI |
| 2269 |  Cobinhood COB | US$0,0003550 | -1,50% | -5,87% | US$145.913 | - | 410.999.847 COB |
| 2270 |  ATC Coin ATCC | US$0,0003550 | -1,50% | -5,87% | US$145.542 | US$1,01 | 409.953.792 ATCC |
| 2271 |  Landbox LAND | US$0,001900 | -0,01% | 111,77% | US$145.120 | US$1,11 | 76.385.230 LAND |
| 2272 |  Cryptojacks CJ | US$0,0003550 | -1,50% | -5,87% | US$144.340 | - | 406.568.581 CJ |
| 2273 |  Rubies RBIES | US$0,01385 | -1,50% | -5,87% | US$144.207 | - | 10.415.252 RBIES |
| 2274 |  Playgroundz IOG | US$0,005028 | -0,01% | -1,97% | US$143.514 | - | 28.545.120 IOG |
| 2275 |  Team Vitality Fan Token VIT | US$0,2512 | -2,47% | -3,45% | US$140.733 | US$30.897,42 | 560.190 VIT |
| 2276 |  MenaPay MPAY | US$0,001065 | -1,50% | -5,87% | US$142.817 | - | 134.138.176 MPAY |
| 2277 |  Gourmet Galaxy GUM | US$0,04294 | -8,70% | -5,82% | US$142.237 | US$44.366,39 | 3.312.145 GUM |
| 2278 |  Sportcash One SCONEX | US$0,01150 | 7,46% | 9,53% | US$146.069 | US$184.605 | 12.706.570 SCONEX |
| 2279 |  2local 2LC | US$0,00002576 | -1,41% | -9,87% | US$136.330 | US$57.858,25 | 5.292.447.170 2LC |
| 2280 |  KnoxFS (New) KFX | US$0,2684 | -10,26% | -1,23% | US$140.587 | US$0,7100 | 523.736 KFX |
| 2281 |  Energo TSL | US$0,0002336 | 4,42% | 3,38% | US$140.705 | US$5.881,40 | 602.378.920 TSL |
| 2282 |  UpToken UP | US$0,0009538 | -2,67% | -6,05% | US$139.763 | US$0,4500 | 146.540.250 UP |
| 2283 |  AiLink Token ALI | US$0,00002742 | -2,19% | -7,02% | US$142.122 | - | 5.184.020.527 ALI |
| 2284 |  aWSB aWSB | US$22,81 | -10,62% | -18,07% | US$139.434 | US$26.965,57 | 6.113 aWSB |
| 2285 |  BlockMesh BMH | US$0,0005075 | 0,00% | -10,27% | US$138.577 | - | 273.039.971 BMH |
| 2286 |  Eternity ENT | US$0,01456 | -1,50% | -16,10% | US$138.665 | - | 9.526.449 ENT |
| 2287 |  Maecenas ART | US$0,002000 | -3,59% | 1,05% | US$137.778 | - | 68.879.107 ART |
| 2288 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00005068 | -7,22% | 20,09% | US$141.936 | US$717.565 | 2.800.429.774 WSPP |
| 2289 |  VeriCoin VRC | US$0,003905 | -1,62% | -0,34% | US$136.727 | US$1,96 | 35.011.267 VRC |
| 2290 |  Sakura Bloom SKB | US$0,00005272 | -67,40% | 42,47% | US$136.179 | US$80.006,09 | 2.582.965.294 SKB |
| 2291 |  Niobium Coin NBC | US$0,002165 | -1,79% | 14,05% | US$135.601 | - | 62.627.668 NBC |
| 2292 |  Wolves of Wall Street WOWS | US$14,87 | -2,21% | -3,92% | US$135.284 | US$83,79 | 9.098 WOWS |
| 2293 |  Novara Calcio Fan Token NOV | US$0,6716 | -2,15% | -1,67% | US$135.071 | US$92.733,80 | 201.117 NOV |
| 2294 |  DDKoin DDK | US$0,07902 | -9,69% | -2,21% | US$135.125 | US$1.181,29 | 1.710.000 DDK |
| 2295 |  ACA Token ACA | US$0,003037 | -2,60% | -39,70% | US$134.139 | US$49.577,31 | 44.175.507 ACA |
| 2296 |  Datamine FLUX FLUX | US$0,1082 | -1,91% | -17,42% | US$134.224 | US$11.872,59 | 1.240.615 FLUX |
| 2297 |  Curio CUR | US$0,07029 | 0,41% | -6,30% | US$132.501 | - | 1.885.167 CUR |
| 2298 |  POLKARARE PRARE | US$0,01162 | -3,68% | -16,34% | US$132.242 | US$45.264,43 | 11.383.253 PRARE |
| 2299 |  Noir NOR | US$0,006390 | 130,27% | -32,22% | US$131.421 | US$60,70 | 20.565.604 NOR |
| 2300 |  CROAT CROAT | US$0,001420 | -1,50% | -5,87% | US$131.046 | US$17,50 | 92.280.823 CROAT |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.