Data Historis Harga Kripto 07/05/2022
Daftar harga kripto yang direkam pada tanggal 07/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Double-A Chain AAC | US$0,001088 | -6,25% | -87,46% | US$271.898 | US$69.338,81 | 250.000.000 AAC |
| 2102 |  Islander ISA | US$0,0004956 | -8,03% | -24,10% | US$270.460 | US$165.335 | 545.753.780 ISA |
| 2103 |  RMPL RMPL | US$0,4590 | -2,23% | -3,32% | US$270.340 | US$162,96 | 588.943 RMPL |
| 2104 |  Arqma ARQ | US$0,02059 | -4,78% | -14,69% | US$270.398 | US$346,15 | 13.131.788 ARQ |
| 2105 |  Atmos ATMOS | US$0,004296 | -11,71% | -0,96% | US$269.418 | US$387,84 | 62.717.622 ATMOS |
| 2106 |  Xiotri XIOT | US$60,88 | -2,08% | -3,17% | US$268.973 | - | 4.418 XIOT |
| 2107 |  InterValue INVE | US$0,002102 | -1,32% | -8,35% | US$268.776 | - | 127.892.710 INVE |
| 2108 |  Zebi Token ZEBI | US$0,0002716 | -14,44% | -16,81% | US$268.959 | US$1.029,38 | 990.335.959 ZEBI |
| 2109 |  GeoCoin GEO | US$0,08449 | -12,85% | -2,59% | US$268.740 | US$23,34 | 3.180.551 GEO |
| 2110 |  Bunicorn BUNI | US$0,009498 | -4,40% | -12,97% | US$266.411 | US$43.313,41 | 28.049.239 BUNI |
| 2111 |  Robust Token RBT | US$11,07 | -6,48% | -7,37% | US$264.545 | US$3.171,85 | 23.905 RBT |
| 2112 |  Zeepin ZPT | US$0,0005288 | 3,49% | -12,58% | US$264.391 | US$20.629,78 | 500.000.000 ZPT |
| 2113 |  Keep4r KP4R | US$3,05 | -29,89% | -41,92% | US$263.524 | - | 86.408 KP4R |
| 2114 |  DomRaider DRT | US$0,0004441 | 23,23% | 3,80% | US$262.703 | US$1,32 | 591.500.000 DRT |
| 2115 |  Content Neutrality Network CNN | US$0,000006710 | -1,50% | -6,36% | US$261.921 | - | 39.035.223.816 CNN |
| 2116 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 2117 |  Ethernaal NAAL | US$0,3558 | -0,02% | -3,64% | US$260.533 | - | 732.291 NAAL |
| 2118 |  Maincoin MNC | US$0,0006955 | 15,47% | 1,78% | US$260.131 | US$1.082,50 | 374.000.000 MNC |
| 2119 |  Bounty0x BNTY | US$0,001120 | 2,26% | -6,28% | US$260.630 | US$20.717,80 | 232.720.097 BNTY |
| 2120 |  UniFarm UFARM | US$0,006761 | -1,06% | -24,32% | US$259.448 | US$96.600,85 | 38.375.919 UFARM |
| 2121 |  bAlpha BALPHA | US$14,22 | -14,01% | -15,81% | US$256.032 | US$3.074,28 | 18.000 BALPHA |
| 2122 |  Banca BANCA | US$0,00001423 | -39,98% | -45,12% | US$255.182 | US$0,6600 | 17.926.481.684 BANCA |
| 2123 |  Equal EQL | US$0,0006253 | -7,38% | -5,95% | US$253.781 | US$45,06 | 405.842.550 EQL |
| 2124 |  LunchMoney LMY | US$0,001764 | -1,72% | -5,10% | US$253.165 | US$5,40 | 143.551.046 LMY |
| 2125 |  Seigniorage Shares SHARE | US$0,01250 | 0,71% | 2,23% | US$254.846 | US$11.732,53 | 20.395.279 SHARE |
| 2126 |  The Corgi of PolkaBridge CORGIB | US$0,000000008656 | -7,73% | -14,80% | US$250.778 | US$17.049,63 | 28.970.127.068.717 CORGIB |
| 2127 |  Cryptonite XCN | US$0,0003550 | -1,50% | -5,87% | US$251.534 | US$0,7200 | 708.506.520 XCN |
| 2128 |  Curio Governance CGT | US$0,01980 | -0,07% | -23,02% | US$250.184 | US$128,09 | 12.635.828 CGT |
| 2129 |  CoinDeal Token CDL | US$0,005325 | -1,50% | -5,87% | US$249.450 | - | 46.842.401 CDL |
| 2130 |  DopeCoin DOPE | US$0,002130 | -1,50% | -5,87% | US$248.894 | - | 116.845.228 DOPE |
| 2131 |  Sharder SS | US$0,0008733 | -1,09% | 0,96% | US$247.403 | - | 283.282.765 SS |
| 2132 |  RigoBlock GRG | US$0,09174 | -4,38% | -17,04% | US$247.785 | US$481,75 | 2.701.063 GRG |
| 2133 |  Peseta Digital PTD | US$0,001704 | 0,60% | -5,87% | US$246.540 | US$0,01000 | 144.675.034 PTD |
| 2134 |  extraDNA XDNA | US$0,0002064 | -2,08% | 432,60% | US$245.583 | US$20.410,11 | 1.190.020.231 XDNA |
| 2135 |  BitTube TUBE | US$0,0007100 | -1,50% | -5,87% | US$243.403 | US$38,94 | 342.801.992 TUBE |
| 2136 |  2key.network 2KEY | US$0,003080 | -0,01% | -0,02% | US$241.360 | - | 78.369.697 2KEY |
| 2137 |  Enigma ENG | US$0,01740 | -2,57% | -40,80% | US$241.653 | US$74.541,69 | 13.891.797 ENG |
| 2138 |  Zero ZER | US$0,02232 | 23,84% | 47,93% | US$254.121 | - | 11.386.773 ZER |
| 2139 |  ION ION | US$0,01724 | -5,24% | -34,06% | US$238.581 | - | 13.836.155 ION |
| 2140 |  Team Heretics Fan Token TH | US$0,5510 | -2,83% | 1,87% | US$238.114 | US$74.615,71 | 432.137 TH |
| 2141 |  FidexToken FEX | US$0,000007655 | -16,32% | -4,24% | US$236.916 | - | 30.948.335.553 FEX |
| 2142 |  Kingdom Game 4.0 KDG | US$0,002430 | 2,43% | -7,63% | US$240.048 | US$372.453 | 98.793.771 KDG |
| 2143 |  MesChain MES | US$0,0002719 | -15,43% | -17,84% | US$237.914 | US$21.814,89 | 874.972.732 MES |
| 2144 |  Qbao QBT | US$0,003663 | 1,89% | -19,69% | US$239.360 | US$13.796,95 | 65.351.403 QBT |
| 2145 |  1Million Token 1MT | US$0,2383 | -15,69% | -8,78% | US$237.242 | - | 995.699 1MT |
| 2146 |  BZEdge BZE | US$0,00007908 | -78,06% | -63,79% | US$236.865 | US$6,95 | 2.995.148.750 BZE |
| 2147 |  Netko NETKO | US$0,01598 | -1,50% | -5,87% | US$237.196 | - | 14.847.115 NETKO |
| 2148 |  Sessia KICKS | US$0,02627 | 0,73% | -3,37% | US$238.019 | US$15.808,95 | 9.062.175 KICKS |
| 2149 |  Plair PLA | US$0,000009157 | -8,53% | -26,42% | US$234.511 | US$312,02 | 25.610.108.545 PLA |
| 2150 |  Blockpass PASS | US$0,001400 | -0,78% | -7,89% | US$234.113 | US$25.194,98 | 167.223.762 PASS |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.