Data Historis Harga Kripto 07/05/2022
Daftar harga kripto yang direkam pada tanggal 07/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  YFDAI.FINANCE YF-DAI | US$123,08 | -4,60% | -3,99% | US$490.580 | US$222.088 | 3.986 YF-DAI |
| 1902 |  Apron Network APN | US$0,005250 | 0,57% | -6,48% | US$490.857 | US$143.873 | 93.500.000 APN |
| 1903 |  Bottos BTO | US$0,0008961 | -0,27% | 3,42% | US$489.270 | US$27.472,22 | 546.000.153 BTO |
| 1904 |  ATLANT ATL | US$0,008984 | 6,14% | -5,22% | US$486.735 | - | 54.175.041 ATL |
| 1905 |  SakeToken SAKE | US$0,004742 | 1,74% | 0,44% | US$483.032 | US$45.628,12 | 101.862.352 SAKE |
| 1906 |  eosDAC EOSDAC | US$0,0007272 | -1,45% | -7,01% | US$480.471 | US$10.406,39 | 660.755.177 EOSDAC |
| 1907 |  DexKit KIT | US$0,5991 | -2,08% | -3,38% | US$478.587 | - | 798.898 KIT |
| 1908 |  BOMB BOMB | US$0,5333 | 1,32% | -1,86% | US$476.473 | US$221.604 | 893.389 BOMB |
| 1909 |  Manna MANNA | US$0,0007199 | -0,78% | -4,56% | US$476.136 | - | 661.372.412 MANNA |
| 1910 |  DeFi Bids BID | US$0,02054 | -2,18% | 17,79% | US$475.720 | US$323,79 | 23.164.057 BID |
| 1911 |  Thisoption TONS | US$0,08610 | -0,75% | -3,00% | US$474.798 | - | 5.514.569 TONS |
| 1912 |  Merculet MVP | US$0,0001063 | -17,05% | -39,41% | US$466.369 | US$1.740,54 | 4.386.060.823 MVP |
| 1913 |  PolkaDomain NAME | US$0,1485 | -6,19% | -7,19% | US$465.762 | US$1.274,57 | 3.137.120 NAME |
| 1914 |  Natus Vincere Fan Token NAVI | US$0,4639 | -7,78% | -8,13% | US$464.419 | US$72.199,25 | 1.001.066 NAVI |
| 1915 |  Basis Cash BAC | US$0,008574 | 6,29% | -9,03% | US$467.913 | US$16.138,15 | 54.575.145 BAC |
| 1916 |  EDUCare EKT | US$0,0006400 | 3,67% | 4,28% | US$463.556 | US$44.732,75 | 724.297.908 EKT |
| 1917 |  SolanaSail Governance Token GSAIL | US$0,1250 | 5,04% | 5,02% | US$462.463 | US$31,44 | 3.700.000 GSAIL |
| 1918 |  Gamerse LFG | US$0,002425 | -19,21% | -36,27% | US$460.251 | US$91.216,73 | 189.811.891 LFG |
| 1919 |  Centric Swap CNS | US$0,00006257 | -12,00% | -21,64% | US$459.411 | US$2.119.423 | 7.342.691.560 CNS |
| 1920 |  Pigeoncoin PGN | US$0,00006127 | -0,68% | -21,13% | US$460.418 | US$17.045,19 | 7.514.364.865 PGN |
| 1921 |  U Network UUU | US$0,00004600 | 6,97% | -0,02% | US$459.715 | US$600,73 | 9.994.600.000 UUU |
| 1922 |  NEXT NEXT | US$0,07342 | -2,08% | -3,39% | US$457.305 | - | 6.228.754 NEXT |
| 1923 |  Battle Hero BATH | US$0,009109 | -9,36% | -25,63% | US$453.363 | US$293.454 | 49.773.309 BATH |
| 1924 |  CryptEx CRX | US$5,33 | 0,00% | -3,76% | US$453.436 | - | 85.000 CRX |
| 1925 |  Moniwar MOWA | US$0,04212 | 7,34% | -3,47% | US$455.360 | US$30.946,74 | 10.810.810 MOWA |
| 1926 |  Terracoin TRC | US$0,01967 | -6,40% | -6,21% | US$451.095 | US$102,03 | 22.935.396 TRC |
| 1927 |  GoldMint MNTP | US$0,2337 | -19,36% | -5,23% | US$447.464 | - | 1.914.997 MNTP |
| 1928 |  LootBox.io LOOT | US$19,69 | -2,42% | -6,73% | US$445.070 | - | 22.599 LOOT |
| 1929 |  aiRight AIRI | US$0,001727 | -3,74% | -5,80% | US$442.441 | US$254,38 | 256.262.565 AIRI |
| 1930 |  FRAKT Token FRKT | US$0,09364 | -3,08% | -1,45% | US$442.684 | US$1.729,44 | 4.727.287 FRKT |
| 1931 |  YEE YEE | US$0,0003248 | -0,05% | 1,92% | US$443.485 | US$168.004 | 1.365.218.125 YEE |
| 1932 |  Ubex UBEX | US$0,0001319 | -2,14% | -1,10% | US$435.952 | US$80,49 | 3.306.258.739 UBEX |
| 1933 |  Argon ARGON | US$0,005885 | -4,91% | -5,80% | US$432.952 | US$59.795,08 | 73.565.310 ARGON |
| 1934 |  Coinsbit Token CNB | US$0,0003249 | 17,05% | 21,14% | US$432.589 | US$18.487,32 | 1.331.266.628 CNB |
| 1935 |  adbank ADB | US$0,0004824 | -3,25% | -9,40% | US$431.433 | US$97.265,53 | 894.329.034 ADB |
| 1936 |  Heart Number HTN | US$0,0001971 | 1,73% | -4,39% | US$436.725 | - | 2.215.926.951 HTN |
| 1937 |  Step Finance STEP | US$0,1072 | 11,95% | 38,84% | US$428.758 | US$2.954.321 | 4.000.000 STEP |
| 1938 |  Connectome CNTM | US$0,3552 | 10,69% | -4,41% | US$430.041 | US$1.064.645 | 1.210.675 CNTM |
| 1939 |  Nyzo NYZO | US$0,03596 | -2,49% | -12,29% | US$428.686 | US$22.819,05 | 11.919.651 NYZO |
| 1940 |  FairCoin FAIR | US$0,008055 | 0,00% | 2,65% | US$428.465 | - | 53.193.831 FAIR |
| 1941 |  CryptoSoul SOUL | US$0,001349 | -23,25% | -24,58% | US$429.168 | - | 318.125.249 SOUL |
| 1942 |  Mettalex MTLX | US$0,3799 | 2,17% | -16,81% | US$426.678 | US$194.372 | 1.123.003 MTLX |
| 1943 |  Lendefi LDFI | US$0,00007403 | -3,64% | -5,15% | US$421.667 | US$2.283,64 | 5.696.004.833 LDFI |
| 1944 |  Lobstex LOBS | US$0,01768 | -22,31% | -39,83% | US$414.170 | US$7.091,58 | 23.431.380 LOBS |
| 1945 |  OracleChain OCT | US$0,01392 | -8,43% | -0,82% | US$417.557 | - | 30.000.000 OCT |
| 1946 |  Beaxy BXY | US$0,001420 | -1,50% | -5,87% | US$420.000 | - | 295.758.512 BXY |
| 1947 |  Etherparty FUEL | US$0,0004197 | 7,83% | 10,04% | US$419.716 | US$26.404,23 | 1.000.000.000 FUEL |
| 1948 |  Motocoin MOTO | US$0,02130 | -1,50% | 4,59% | US$418.412 | - | 19.642.673 MOTO |
| 1949 |  Spaceswap MILK2 MILK2 | US$0,05661 | -2,67% | -2,28% | US$417.600 | US$37.605,83 | 7.376.937 MILK2 |
| 1950 |  ContentBox BOX | US$0,0002424 | -1,51% | -4,07% | US$416.928 | US$52,55 | 1.719.946.327 BOX |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.