Data Historis Harga Kripto 07/05/2022
Daftar harga kripto yang direkam pada tanggal 07/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  NuShares NSR | US$0,00001807 | -1,84% | -15,09% | US$105.937 | - | 5.862.641.980 NSR |
| 2352 |  Savix SVX | US$1,72 | -2,24% | 63,08% | US$105.710 | US$278,13 | 61.597 SVX |
| 2353 |  GokuMarket Credit GMC | US$0,03342 | 21,04% | -22,72% | US$105.448 | US$1.357,50 | 3.155.000 GMC |
| 2354 |  Birdchain BIRD | US$0,0003774 | -1,18% | -4,23% | US$105.596 | US$672,76 | 279.797.494 BIRD |
| 2355 |  Celeum CLX | US$0,02056 | -2,13% | -3,45% | US$105.426 | - | 5.127.335 CLX |
| 2356 |  Transcodium TNS | US$0,001224 | -2,67% | -6,03% | US$105.081 | US$305,79 | 85.842.616 TNS |
| 2357 |  Rupee RUP | US$0,002379 | -1,50% | -5,87% | US$105.032 | - | 44.156.650 RUP |
| 2358 |  CafeSwap Token BREW | US$0,007948 | -0,20% | -5,06% | US$104.617 | US$3,15 | 13.163.469 BREW |
| 2359 |  GoNetwork GOT | US$0,001456 | -1,50% | -6,78% | US$104.794 | - | 71.994.620 GOT |
| 2360 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,002347 | -2,63% | -6,03% | US$104.155 | US$29,71 | 44.368.961 ONG |
| 2361 |  ALL BEST ICO ALLBI | US$0,0002323 | -40,97% | -73,71% | US$111.305 | US$52.505,00 | 479.147.304 ALLBI |
| 2362 |  9D NFT COGI | US$0,02924 | -10,30% | -11,58% | US$103.057 | US$25.446,41 | 3.524.423 COGI |
| 2363 |  Tokenbox TBX | US$0,009185 | -2,63% | -6,01% | US$103.202 | US$29,00 | 11.235.451 TBX |
| 2364 |  uPlexa UPX | US$0,00003925 | 1,42% | -10,05% | US$103.187 | US$442,10 | 2.629.276.861 UPX |
| 2365 |  Fireball FIRE | US$5,23 | -2,08% | -3,17% | US$102.941 | - | 19.671 FIRE |
| 2366 |  Webflix Token WFX | US$0,000006759 | -37,70% | -51,73% | US$97.804 | US$87,27 | 14.469.258.368 WFX |
| 2367 |  Bigbom BBO | US$0,0002964 | -5,17% | -25,61% | US$99.574 | - | 335.947.891 BBO |
| 2368 |  HaloDAO RNBW | US$0,01810 | -11,82% | -17,60% | US$101.406 | US$56.655,72 | 5.602.877 RNBW |
| 2369 |  Decentralized Machine Learning DML | US$0,0003648 | -2,19% | -3,45% | US$99.577 | - | 272.937.007 DML |
| 2370 |  Megacoin MEC | US$0,002485 | -1,50% | -5,87% | US$99.269 | - | 39.944.906 MEC |
| 2371 |  Samusky SAMU | US$0,0001807 | -13,35% | -14,57% | US$98.983 | US$1.315,01 | 547.842.420 SAMU |
| 2372 |  Paybswap PAYB | US$0,0006408 | -1,11% | -13,52% | US$98.778 | US$41,44 | 154.142.639 PAYB |
| 2373 |  Triall TRL | US$0,03238 | -10,02% | -21,81% | US$98.246 | US$69.540,57 | 3.034.055 TRL |
| 2374 |  Switch ESH | US$0,008128 | -1,95% | -22,99% | US$98.456 | US$3,82 | 12.113.793 ESH |
| 2375 |  Fire Lotto FLOT | US$0,003575 | -1,88% | -4,54% | US$98.238 | - | 27.481.717 FLOT |
| 2376 |  Chi Gastoken CHI | US$0,1149 | -0,99% | -8,16% | US$98.060 | - | 853.394 CHI |
| 2377 |  Xion Finance XGT | US$0,009766 | -4,96% | -13,68% | US$97.277 | US$511,73 | 9.960.845 XGT |
| 2378 |  NeoWorld Cash NASH | US$0,000004100 | 2,49% | 23,09% | US$97.203 | US$10,06 | 23.709.948.546 NASH |
| 2379 |  Ormeus Cash OMC | US$0,0005099 | 0,00% | -0,02% | US$97.094 | - | 190.398.627 OMC |
| 2380 |  Lition LIT | US$0,002728 | 74,56% | -40,88% | US$96.976 | US$24,48 | 35.542.029 LIT |
| 2381 |  Bitcloud BTDX | US$0,002485 | -1,50% | 229,46% | US$96.942 | - | 39.008.735 BTDX |
| 2382 |  Chronologic DAY | US$0,07718 | -2,19% | -3,45% | US$96.623 | - | 1.251.840 DAY |
| 2383 |  Big Digital Shares BDS | US$0,001928 | -1,18% | -12,23% | US$96.405 | US$835,41 | 50.000.000 BDS |
| 2384 |  MidasProtocol MAS | US$0,0004924 | -2,13% | -2,98% | US$96.288 | - | 195.540.521 MAS |
| 2385 |  PengolinCoin PGO | US$0,002773 | -0,94% | -8,02% | US$96.445 | - | 34.774.117 PGO |
| 2386 |  Levante U.D. Fan Token LEV | US$0,9580 | -2,61% | -4,17% | US$95.800 | US$115.718 | 100.000 LEV |
| 2387 |  MultiCoinCasino MCC | US$0,01990 | 32,66% | -21,36% | US$95.668 | US$131,46 | 4.807.840 MCC |
| 2388 |  Deutsche eMark DEM | US$0,001420 | -34,57% | -5,87% | US$76.192 | US$8,79 | 53.653.541 DEM |
| 2389 |  ZeuxCoin ZUC | US$0,0005000 | -0,01% | 24,97% | US$94.992 | - | 189.999.899 ZUC |
| 2390 |  Roush Fenway Racing Fan Token ROUSH | US$0,2546 | -1,83% | -1,51% | US$95.465 | US$31.087,77 | 375.000 ROUSH |
| 2391 |  LHT LHT | US$0,001893 | -1,38% | -5,45% | US$94.642 | US$5,75 | 50.000.000 LHT |
| 2392 |  Bitblocks BBK | US$0,0003550 | -1,50% | -52,93% | US$93.685 | - | 263.886.015 BBK |
| 2393 |  Insight Protocol INX | US$0,0005060 | -2,32% | 5,35% | US$92.735 | US$22.422,48 | 183.285.663 INX |
| 2394 |  ChartEx CHART | US$0,004635 | 19,39% | 18,40% | US$92.702 | US$5.670,34 | 20.000.000 CHART |
| 2395 |  MojoCoin MOJO | US$0,007455 | -1,50% | -5,87% | US$91.529 | - | 12.276.850 MOJO |
| 2396 |  BeatzCoin BTZC | US$0,00003550 | -1,50% | -5,87% | US$91.261 | US$0,3800 | 2.570.576.865 BTZC |
| 2397 |  SHIELD XSH | US$0,0001775 | -1,50% | -5,87% | US$91.058 | US$5,44 | 512.973.375 XSH |
| 2398 |  Scrypta LYRA | US$0,004216 | -1,60% | -5,87% | US$90.798 | - | 21.534.357 LYRA |
| 2399 |  Rate3 RTE | US$0,0001018 | -0,90% | 3,09% | US$90.497 | - | 889.382.388 RTE |
| 2400 |  Ninneko NINO | US$0,03670 | -1,52% | -14,30% | US$89.935 | US$160.570 | 2.450.660 NINO |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.