Data Historis Harga Kripto 07/05/2022
Daftar harga kripto yang direkam pada tanggal 07/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  PayCoin XPY | US$0,003195 | -1,50% | -5,87% | US$38.327 | - | 11.995.342 XPY |
| 2552 |  Onix ONX | US$0,0003550 | -1,50% | -5,87% | US$38.013 | - | 107.072.781 ONX |
| 2553 |  ICOBID ICOB | US$0,0003550 | -1,50% | -5,87% | US$38.004 | - | 107.048.455 ICOB |
| 2554 |  Global Currency Reserve GCR | US$0,0003550 | -1,50% | -5,87% | US$37.996 | - | 107.024.222 GCR |
| 2555 |  HeartBout HB | US$0,0007100 | -1,50% | -5,87% | US$37.984 | US$115,11 | 53.495.267 HB |
| 2556 |  MoneroV XMV | US$0,01402 | -1,50% | -17,37% | US$37.863 | US$9,85 | 2.700.000 XMV |
| 2557 |  Renewable Electronic Energy Coin REEC | US$0,0001150 | 3,60% | 16,13% | US$39.349 | US$41.472,83 | 342.196.391 REEC |
| 2558 |  Digital Money Bits DMB | US$0,0003550 | -1,50% | -5,87% | US$37.694 | - | 106.173.958 DMB |
| 2559 |  Castweet CTT | US$0,02068 | 10,27% | -34,92% | US$37.091 | US$818,98 | 1.793.952 CTT |
| 2560 |  Neuromorphic.io NMP | US$0,005272 | -2,19% | -3,45% | US$36.905 | US$90,66 | 7.000.000 NMP |
| 2561 |  Bintex Futures BNTX | US$0,3600 | -0,01% | -14,10% | US$36.269 | US$22.325,35 | 100.754 BNTX |
| 2562 |  Heron Asia HERON | US$0,002061 | -2,57% | -39,96% | US$35.951 | US$19.305,67 | 17.441.980 HERON |
| 2563 |  Theresa May Coin MAY | US$0,0003550 | -1,50% | -5,87% | US$35.508 | - | 100.018.000 MAY |
| 2564 |  Bela BELA | US$0,0007100 | -1,50% | -5,87% | US$35.270 | - | 49.674.018 BELA |
| 2565 |  PosEx PEX | US$0,01420 | -1,50% | -5,87% | US$34.838 | - | 2.453.240 PEX |
| 2566 |  BitRewards BIT | US$0,0001007 | -2,19% | -3,45% | US$34.512 | US$33,33 | 342.725.114 BIT |
| 2567 |  BitSend BSD | US$0,001065 | 5,54% | -43,52% | US$34.266 | US$23,89 | 32.172.489 BSD |
| 2568 |  Lunyr LUN | US$0,01491 | -1,50% | -5,87% | US$34.263 | - | 2.297.853 LUN |
| 2569 |  Desire DSR | US$0,003195 | -1,50% | -5,87% | US$32.813 | - | 10.269.488 DSR |
| 2570 |  BackPacker Coin BPC | US$0,004970 | -1,50% | -12,14% | US$32.718 | US$427,91 | 6.582.666 BPC |
| 2571 |  Phantomx PNX | US$0,0006745 | -1,50% | -5,87% | US$32.712 | - | 48.495.525 PNX |
| 2572 |  Netrum NTR | US$0,01512 | -2,10% | -21,50% | US$32.354 | - | 2.139.819 NTR |
| 2573 |  DATx DATX | US$0,00002231 | 32,83% | 42,88% | US$31.041 | US$22.718,69 | 1.391.302.551 DATX |
| 2574 |  Baguette Token BGTT | US$0,002738 | 0,14% | 3,28% | US$31.793 | - | 11.609.998 BGTT |
| 2575 |  Gentarium GTM | US$0,004970 | -1,50% | 64,73% | US$31.623 | - | 6.362.508 GTM |
| 2576 |  StarterCoin STAC | US$0,00009178 | -2,98% | -6,51% | US$31.391 | US$46,82 | 342.007.189 STAC |
| 2577 |  Helix HLIX | US$0,0008520 | -1,50% | -27,12% | US$31.373 | US$0,7500 | 36.821.028 HLIX |
| 2578 |  BSClaunch BSL | US$0,01600 | -2,99% | -15,32% | US$31.244 | US$1.558,11 | 1.953.140 BSL |
| 2579 |  ELTCOIN ELTCOIN | US$0,0003427 | -2,19% | -10,34% | US$30.842 | US$17.078,30 | 90.000.000 ELTCOIN |
| 2580 |  FuzzBalls FUZZ | US$0,006390 | -1,50% | -5,87% | US$30.865 | - | 4.829.945 FUZZ |
| 2581 |  BLOC.MONEY BLOC | US$0,001420 | -21,20% | -37,25% | US$30.829 | US$32,85 | 21.709.183 BLOC |
| 2582 |  Paypex PAYX | US$0,0002039 | -1,59% | -5,56% | US$30.580 | - | 149.998.018 PAYX |
| 2583 |  Ignition IC | US$0,01988 | -1,50% | 0,60% | US$30.552 | - | 1.536.760 IC |
| 2584 |  DABANKING DAB | US$0,005801 | -0,01% | -0,02% | US$29.693 | US$0,7600 | 5.118.932 DAB |
| 2585 |  BoatPilot Token NAVY | US$0,0004016 | -1,88% | -4,53% | US$29.662 | - | 73.863.346 NAVY |
| 2586 |  DNotes NOTE | US$0,0002171 | -1,62% | -5,44% | US$29.311 | - | 135.043.262 NOTE |
| 2587 |  Xuez XUEZ | US$0,006745 | 10,09% | -5,87% | US$29.116 | US$45.765,02 | 4.316.430 XUEZ |
| 2588 |  ICE ROCK MINING ROCK2 | US$0,001845 | -2,19% | -14,45% | US$29.015 | - | 15.724.272 ROCK2 |
| 2589 |  XOVBank XOV | US$0,0002039 | -1,59% | -5,56% | US$28.900 | - | 141.755.903 XOV |
| 2590 |  Fivebalance FBN | US$0,00002636 | -2,19% | -3,45% | US$28.799 | - | 1.092.481.026 FBN |
| 2591 |  Bitcoin CZ BCZ | US$0,007100 | -1,50% | 17,67% | US$28.761 | - | 4.050.580 BCZ |
| 2592 |  Arion ARION | US$0,001775 | -17,91% | -21,56% | US$28.725 | - | 16.182.454 ARION |
| 2593 |  Bitcoin Classic BXC | US$0,04757 | -1,50% | -9,25% | US$28.551 | - | 600.147 BXC |
| 2594 |  FUZE Token FUZE | US$37,54 | -1,10% | -16,01% | US$28.334 | US$51.010,35 | 755 FUZE |
| 2595 |  Bitcoin 21 XBTC21 | US$0,03550 | -1,50% | -5,87% | US$28.157 | - | 793.108 XBTC21 |
| 2596 |  Grimm GRIMM | US$0,0004641 | 23,59% | 8,81% | US$28.078 | US$1.181,26 | 60.501.300 GRIMM |
| 2597 |  Global Crypto Alliance CALL | US$0,0003550 | -1,50% | -5,87% | US$28.018 | US$9,68 | 78.918.545 CALL |
| 2598 |  Coin2.1 C2 | US$0,0003550 | -1,50% | -5,87% | US$27.779 | - | 78.245.975 C2 |
| 2599 |  Twinci TWIN | US$0,1383 | -2,72% | -0,40% | US$27.651 | US$51.962,53 | 200.000 TWIN |
| 2600 |  Centurion CNT | US$0,0003550 | -1,50% | -5,87% | US$27.572 | - | 77.663.826 CNT |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.