Data Historis Harga Kripto 07/05/2022
Daftar harga kripto yang direkam pada tanggal 07/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Acoin ACOIN | US$0,005680 | -1,50% | -5,87% | US$6.930 | - | 1.220.085 ACOIN |
| 2752 |  Mchain MAR | US$0,00007908 | -2,19% | -3,45% | US$6.817 | - | 86.196.450 MAR |
| 2753 |  High Voltage HVCO | US$0,004507 | -1,72% | -5,08% | US$6.734 | - | 1.494.171 HVCO |
| 2754 |  Luna Coin LUNA | US$0,003905 | -1,50% | -5,87% | US$6.664 | - | 1.706.429 LUNA |
| 2755 |  VectorAI VEC2 | US$0,0003550 | -1,50% | -5,87% | US$6.532 | - | 18.399.311 VEC2 |
| 2756 |  PAXEX PAXEX | US$0,0003550 | -50,75% | -52,93% | US$6.238 | - | 17.571.745 PAXEX |
| 2757 |  HyperQuant HQT | US$0,00006300 | -0,94% | -27,89% | US$6.300 | - | 100.000.000 HQT |
| 2758 |  PLNcoin PLNC | US$0,0003550 | -1,50% | -5,87% | US$6.067 | - | 17.089.600 PLNC |
| 2759 |  STRAKS STAK | US$0,0002485 | -1,50% | -5,87% | US$5.929 | - | 23.858.907 STAK |
| 2760 |  HashNet BitEco HNB | US$0,0001990 | 25,15% | -30,68% | US$5.898 | - | 29.640.456 HNB |
| 2761 |  Bitvolt VOLT | US$0,0003550 | -1,50% | -5,87% | US$5.889 | - | 16.588.056 VOLT |
| 2762 |  SafeCapital SCAP | US$0,003160 | -1,50% | -16,22% | US$5.854 | US$0,4800 | 1.852.870 SCAP |
| 2763 |  Ragnarok RAGNA | US$0,0003550 | -1,50% | -5,87% | US$5.765 | - | 16.238.639 RAGNA |
| 2764 |  SeChain SNN | US$0,0000003323 | 4,78% | 11,46% | US$5.660 | US$6,66 | 17.033.991.147 SNN |
| 2765 |  Dash Green DASHG | US$0,002450 | -1,50% | -5,87% | US$5.636 | - | 2.300.683 DASHG |
| 2766 |  IFX24 IFX24 | US$0,001775 | -1,50% | -5,87% | US$5.325 | - | 3.000.000 IFX24 |
| 2767 |  XDNA XDNA | US$0,0006035 | -1,50% | -5,87% | US$5.324 | - | 8.822.007 XDNA |
| 2768 |  Cubiex Power CBIX-P | US$0,03100 | -0,74% | -1,80% | US$5.226 | US$2.588,81 | 168.605 CBIX-P |
| 2769 |  GravityCoin GXX | US$0,0007100 | -1,50% | -5,87% | US$5.311 | - | 7.479.240 GXX |
| 2770 |  Comet CMT | US$0,005680 | -1,50% | -11,40% | US$4.958 | - | 872.830 CMT |
| 2771 |  ITO Utility Token IUT | US$0,00005272 | -2,19% | -51,72% | US$4.862 | - | 92.217.603 IUT |
| 2772 |  iBank IBANK | US$0,001065 | -1,50% | -5,87% | US$4.821 | - | 4.526.324 IBANK |
| 2773 |  Guider GDR | US$0,00001853 | -0,62% | -8,20% | US$4.618 | US$16,63 | 249.181.440 GDR |
| 2774 |  Semux SEM | US$0,0003550 | -1,50% | -52,93% | US$4.513 | US$0,2200 | 12.712.343 SEM |
| 2775 |  Decentralized Asset Trading Platform DATP | US$0,0000003809 | 4,13% | -10,25% | US$4.502 | - | 11.820.620.222 DATP |
| 2776 |  Eurocoin EUC | US$0,0003550 | -1,50% | -5,87% | US$4.408 | - | 12.416.554 EUC |
| 2777 |  Nekonium NUKO | US$0,0003550 | -1,50% | -5,87% | US$4.261 | - | 12.000.829 NUKO |
| 2778 |  ZelaaPayAE ZPAE | US$0,00002500 | -16,67% | -16,69% | US$4.250 | US$3.991,90 | 170.022.159 ZPAE |
| 2779 |  SharedStake SGT | US$0,02634 | -5,19% | -6,04% | US$3.952 | US$272,12 | 150.015 SGT |
| 2780 |  ImageCash IMGC | US$0,0007100 | -1,50% | -5,87% | US$3.789 | - | 5.336.414 IMGC |
| 2781 |  Iconic ICON | US$0,006390 | -1,50% | -5,87% | US$3.789 | - | 592.894 ICON |
| 2782 |  LitecoinToken LTK | US$0,00000004000 | 0,00% | 0,00% | US$3.752 | - | 93.798.013.228 LTK |
| 2783 |  Galactrum ORE | US$0,0007100 | -1,50% | 88,26% | US$3.639 | US$7,22 | 5.124.807 ORE |
| 2784 |  SocialCoin SOCC | US$0,0003446 | -0,91% | -3,12% | US$3.625 | - | 10.518.425 SOCC |
| 2785 |  Rigel Finance RIGEL | US$0,8499 | -0,01% | -27,37% | US$3.569 | - | 4.199 RIGEL |
| 2786 |  Abulaba AAA | US$0,0002171 | -1,62% | -5,44% | US$3.275 | - | 15.090.818 AAA |
| 2787 |  ROIyal Coin ROCO | US$0,001420 | -1,50% | -5,87% | US$3.161 | - | 2.225.971 ROCO |
| 2788 |  Coinonat CXT | US$0,0003550 | -1,50% | -5,87% | US$3.061 | - | 8.623.200 CXT |
| 2789 |  Webcoin WEB | US$0,00005272 | -2,19% | -3,45% | US$2.923 | - | 55.439.991 WEB |
| 2790 |  Wild Beast Block WBB | US$0,01562 | -1,50% | -5,87% | US$2.842 | - | 181.919 WBB |
| 2791 |  Cannation CNNC | US$0,001065 | -1,50% | -5,87% | US$2.638 | - | 2.476.893 CNNC |
| 2792 |  ECOSC ECU | US$0,003000 | -25,00% | -40,01% | US$2.584 | US$170,85 | 861.265 ECU |
| 2793 |  Exosis EXO | US$0,004970 | -1,50% | -17,63% | US$2.566 | US$0,4400 | 516.268 EXO |
| 2794 |  FinNexus FNX | US$0,00007268 | -3,39% | -16,13% | US$2.506 | US$0,04000 | 34.472.130 FNX |
| 2795 |  Joint Ventures JOINT | US$0,0001054 | -2,19% | -3,45% | US$2.346 | US$12.361,47 | 22.248.085 JOINT |
| 2796 |  KZ Cash KZC | US$0,001420 | -1,50% | -5,87% | US$2.221 | US$2,23 | 1.563.996 KZC |
| 2797 |  SONO SONO | US$0,001065 | -1,50% | 41,20% | US$2.220 | - | 2.084.823 SONO |
| 2798 |  Crystal Token CYL | US$0,003807 | -3,79% | -7,20% | US$2.148 | US$247.433 | 564.377 CYL |
| 2799 |  Mate MATE | US$0,0007415 | 0,00% | -3,14% | US$2.002 | - | 2.699.727 MATE |
| 2800 |  LiteCoin Ultra LTCU | US$0,001775 | -1,50% | -5,87% | US$1.831 | - | 1.031.300 LTCU |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.