Data Historis Harga Kripto 07/05/2022
Daftar harga kripto yang direkam pada tanggal 07/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  MktCoin MLM | US$0,000009999 | -0,01% | -0,02% | US$12.094 | - | 1.209.529.900 MLM |
| 2702 |  Thingschain TIC | US$0,000001054 | -2,19% | 28,74% | US$12.068 | - | 11.445.000.000 TIC |
| 2703 |  Blizzard Network BLIZZ | US$0,02237 | -3,05% | -4,83% | US$12.078 | - | 540.000 BLIZZ |
| 2704 |  Bonpay BON | US$0,001065 | -1,50% | -5,87% | US$12.025 | - | 11.290.301 BON |
| 2705 |  DistX DISTX | US$0,0003673 | -0,39% | 34,54% | US$11.809 | US$20,00 | 32.148.833 DISTX |
| 2706 |  Multiplier BMXX | US$0,01159 | -3,58% | -3,25% | US$11.733 | US$51,67 | 1.012.442 BMXX |
| 2707 |  SongCoin SONG | US$0,0003550 | -1,50% | -5,87% | US$11.561 | - | 32.565.300 SONG |
| 2708 |  ARbit ARB | US$0,001065 | -1,50% | -5,87% | US$11.535 | - | 10.830.050 ARB |
| 2709 |  Gossip Coin GOSS | US$0,0003550 | -1,50% | -5,87% | US$11.531 | - | 32.479.221 GOSS |
| 2710 |  UNICORN Token UNI | US$0,0001065 | -1,50% | -5,87% | US$11.387 | US$4,54 | 106.912.509 UNI |
| 2711 |  Cream CRM | US$0,0002516 | 16,35% | 11,19% | US$11.350 | - | 45.108.749 CRM |
| 2712 |  Carebit CARE | US$0,00007100 | -1,50% | -5,87% | US$11.208 | - | 157.853.770 CARE |
| 2713 |  TravelNote TVNT | US$0,005161 | -1,85% | -4,63% | US$11.113 | - | 2.153.333 TVNT |
| 2714 |  WXCOINS WXC | US$0,0003550 | -1,50% | -5,87% | US$11.006 | - | 31.000.000 WXC |
| 2715 |  GoHelpFund HELP | US$0,0009016 | -1,78% | -4,89% | US$10.952 | - | 12.147.167 HELP |
| 2716 |  iBTC IBTC | US$0,0002171 | -1,62% | -5,44% | US$10.851 | - | 49.993.999 IBTC |
| 2717 |  Italo XTA | US$0,0006035 | -1,50% | -5,87% | US$10.798 | - | 17.891.126 XTA |
| 2718 |  Litecred LTCR | US$0,0003550 | -1,50% | -5,87% | US$10.731 | - | 30.227.750 LTCR |
| 2719 |  CCUniverse UVU | US$0,00001065 | -1,50% | -5,87% | US$10.658 | - | 1.000.660.283 UVU |
| 2720 |  MedicCoin MEDIC | US$0,00003550 | -1,50% | -5,87% | US$10.592 | - | 298.349.398 MEDIC |
| 2721 |  Apollon XAP | US$0,00007100 | -1,50% | -5,87% | US$10.550 | - | 148.585.276 XAP |
| 2722 |  AceD (old) ACED | US$0,00006953 | -3,58% | -6,54% | US$17.381 | - | 249.987.000 ACED |
| 2723 |  Mobile Crypto Pay Coin MCPC | US$0,001065 | 73,83% | -5,87% | US$10.275 | - | 9.647.081 MCPC |
| 2724 |  HeroFi (ROFI) ROFI | US$0,1243 | -0,19% | 9,31% | US$10.241 | US$357,70 | 82.369 ROFI |
| 2725 |  Veles VLS | US$0,007810 | -1,50% | -23,30% | US$10.075 | - | 1.289.982 VLS |
| 2726 |  MustangCoin MST | US$0,01598 | -1,50% | -7,91% | US$10.070 | - | 630.343 MST |
| 2727 |  Veltor VLT | US$0,01811 | -1,50% | -11,10% | US$10.046 | - | 554.855 VLT |
| 2728 |  Alpha Coin APC | US$0,0002841 | -54,10% | -5,86% | US$9.942 | - | 35.000.000 APC |
| 2729 |  Mesefa SEFA | US$0,02300 | -0,01% | 27,75% | US$9.904 | US$1,58 | 430.655 SEFA |
| 2730 |  LuckySevenToken LST | US$0,0001501 | -0,01% | -0,03% | US$9.846 | - | 65.590.200 LST |
| 2731 |  Halving Token HALV | US$0,003987 | -31,78% | -41,69% | US$9.671 | - | 2.425.451 HALV |
| 2732 |  Independent Money System IMS | US$0,001775 | -1,50% | -5,87% | US$9.530 | - | 5.368.934 IMS |
| 2733 |  Kemacoin KEMA | US$0,0003905 | -1,50% | -20,35% | US$9.513 | US$0,01000 | 24.360.241 KEMA |
| 2734 |  Elementeum ELET | US$0,001551 | -23,64% | -49,06% | US$8.099 | US$91,01 | 5.223.113 ELET |
| 2735 |  Yearn Finance Bit YFBT | US$8,56 | -0,12% | -14,85% | US$9.352 | US$42,20 | 1.093 YFBT |
| 2736 |  Arepacoin AREPA | US$0,0005351 | -1,01% | -37,43% | US$9.197 | US$0,01000 | 17.186.897 AREPA |
| 2737 |  CaluraCoin CLC | US$0,0004970 | -1,50% | -5,87% | US$9.036 | - | 18.179.876 CLC |
| 2738 |  Scanetchain SWC | US$0,00001065 | -1,50% | -5,87% | US$8.941 | US$190,56 | 839.506.297 SWC |
| 2739 |  Zayedcoin ZYD | US$0,001420 | -1,50% | -5,87% | US$8.867 | - | 6.243.840 ZYD |
| 2740 |  MarteXcoin MXT | US$0,001420 | -1,50% | 25,51% | US$8.669 | - | 6.104.290 MXT |
| 2741 |  S.Finance SFG | US$0,1001 | -1,56% | -0,45% | US$8.502 | US$132.543 | 84.903 SFG |
| 2742 |  Vortex Defi VTX | US$0,003320 | -2,08% | -3,38% | US$8.301 | - | 2.500.000 VTX |
| 2743 |  Impleum IMPL | US$0,0007100 | -1,50% | -5,87% | US$8.089 | - | 11.391.675 IMPL |
| 2744 |  SpreadCoin SPR | US$0,0007100 | -1,50% | -5,87% | US$7.924 | - | 11.159.260 SPR |
| 2745 |  Prime-XI PXI | US$0,0003550 | -1,50% | -5,87% | US$7.786 | - | 21.931.815 PXI |
| 2746 |  Gold Poker GPKR | US$0,001420 | -1,50% | -24,69% | US$7.471 | - | 5.260.826 GPKR |
| 2747 |  Cabbage CAB | US$0,0007100 | -1,50% | -5,87% | US$7.455 | - | 10.499.996 CAB |
| 2748 |  SBank STS | US$0,0005050 | -1,06% | -4,20% | US$7.398 | - | 14.650.000 STS |
| 2749 |  Quebecoin QBC | US$0,001065 | -1,50% | -5,87% | US$7.139 | - | 6.703.138 QBC |
| 2750 |  Kalkulus KLKS | US$0,0003550 | -1,50% | -5,87% | US$6.945 | - | 19.561.754 KLKS |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.