Data Historis Harga Kripto 07/05/2022
Daftar harga kripto yang direkam pada tanggal 07/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  BiShares BISON | US$0,06225 | -2,00% | 2,01% | US$26.845 | US$232,31 | 431.235 BISON |
| 2602 |  Bitzeny ZNY | US$0,0003550 | -1,50% | -5,87% | US$26.845 | - | 75.614.500 ZNY |
| 2603 |  Rewardiqa REW | US$0,002636 | -2,19% | -3,45% | US$26.361 | US$7,69 | 10.000.000 REW |
| 2604 |  Meta Brawl BRAWL | US$0,0009186 | 0,00% | 5,56% | US$28.706 | - | 31.250.000 BRAWL |
| 2605 |  Agora VOTE | US$0,0006985 | 5,22% | -7,55% | US$26.239 | US$0,7000 | 37.567.045 VOTE |
| 2606 |  Micromines MICRO | US$0,000001450 | -2,19% | -1,66% | US$26.097 | - | 17.999.887.606 MICRO |
| 2607 |  UBU Finance UBU | US$0,003160 | 5,22% | 9,16% | US$25.644 | US$1.395,86 | 8.115.899 UBU |
| 2608 |  BERNcash BERN | US$0,0003550 | -1,50% | -5,87% | US$25.290 | - | 71.234.301 BERN |
| 2609 |  YoloCash YLC | US$0,0008435 | -2,19% | 23,59% | US$24.884 | US$48.485,74 | 29.499.388 YLC |
| 2610 |  Ccore CCO | US$0,01463 | 2,43% | 94,16% | US$24.872 | US$82,92 | 1.699.999 CCO |
| 2611 |  ZeusNetwork ZEUS | US$0,0000003550 | -1,50% | -5,87% | US$24.851 | - | 70.000.000.000 ZEUS |
| 2612 |  DraftCoin DFT | US$0,002837 | -1,80% | -4,83% | US$24.723 | - | 8.715.912 DFT |
| 2613 |  Bitcoin Token BTCT | US$0,001775 | 146,26% | 56,89% | US$24.479 | - | 13.790.433 BTCT |
| 2614 |  CyberMusic CYMT | US$0,000001507 | -28,33% | -71,99% | US$23.356 | - | 15.500.000.000 CYMT |
| 2615 |  Zuflo Coin ZFL | US$0,0003550 | -1,50% | -5,87% | US$23.057 | US$0,01000 | 64.944.573 ZFL |
| 2616 |  EveriToken EVT | US$0,001013 | -3,94% | -3,55% | US$22.907 | US$21,35 | 22.614.716 EVT |
| 2617 |  BitBlocks Finance BBKFI | US$0,003660 | -3,19% | -10,25% | US$22.486 | US$186,65 | 6.144.321 BBKFI |
| 2618 |  DEJAVE DJV | US$8,52 | -5,43% | -5,86% | US$22.461 | - | 2.635 DJV |
| 2619 |  Fox Trading FOXT | US$0,002636 | -2,19% | -3,45% | US$22.374 | - | 8.487.614 FOXT |
| 2620 |  Crypto Piece BELLY | US$0,0003432 | -2,40% | -7,04% | US$22.293 | US$120,27 | 64.949.731 BELLY |
| 2621 |  Neutron NTRN | US$0,0005680 | -1,50% | -5,87% | US$22.222 | - | 39.121.694 NTRN |
| 2622 |  Kebab Token KEBAB | US$0,02000 | -0,01% | 99,95% | US$21.617 | US$41,68 | 1.080.935 KEBAB |
| 2623 |  NuBits USNBT | US$0,001963 | 108,02% | -50,80% | US$21.561 | - | 10.981.667 USNBT |
| 2624 |  EvenCoin EVN | US$0,0006854 | -43,04% | -42,22% | US$21.417 | US$115.790 | 31.247.621 EVN |
| 2625 |  JavaScript Token JS | US$0,002663 | -1,50% | -5,87% | US$21.280 | - | 7.991.996 JS |
| 2626 |  IQ.cash IQ | US$0,001712 | -19,10% | 2,61% | US$20.479 | US$2.639,17 | 11.962.738 IQ |
| 2627 |  Sparkle Loyalty SPRKL | US$0,001582 | 6,71% | -14,81% | US$20.589 | US$62,84 | 13.017.308 SPRKL |
| 2628 |  Tutti Frutti TFF | US$0,0002640 | 3,52% | 1,91% | US$20.562 | - | 77.892.928 TFF |
| 2629 |  Akroma AKA | US$0,001065 | -1,50% | 41,20% | US$20.425 | US$26,14 | 19.177.485 AKA |
| 2630 |  ETHplode ETHPLO | US$0,0004543 | -1,92% | -4,41% | US$20.363 | - | 44.823.235 ETHPLO |
| 2631 |  Martkist MARTK | US$0,001159 | -13,96% | -29,80% | US$19.652 | - | 16.952.470 MARTK |
| 2632 |  Herbalist Token HERB | US$0,000002109 | -2,19% | -3,45% | US$20.034 | US$4,22 | 9.499.999.999 HERB |
| 2633 |  Provoco Token VOCO | US$0,00000002000 | -0,01% | -0,02% | US$19.986 | US$2,29 | 999.375.710.075 VOCO |
| 2634 |  Donu DONU | US$0,003905 | -1,50% | -5,87% | US$19.803 | - | 5.070.895 DONU |
| 2635 |  EDRCoin EDRC | US$0,006745 | 3,98% | -0,64% | US$19.772 | US$4,00 | 2.931.224 EDRC |
| 2636 |  Shivers SHVR | US$0,0003550 | -1,50% | -5,87% | US$19.332 | - | 54.453.298 SHVR |
| 2637 |  FirstCoin FRST | US$0,0006186 | -1,79% | -4,85% | US$19.306 | - | 31.207.528 FRST |
| 2638 |  Tourist Token TOTO | US$0,000003550 | -1,50% | -23,75% | US$19.289 | - | 5.433.323.630 TOTO |
| 2639 |  Dreamcoin DRM | US$0,007100 | 97,01% | 10,74% | US$19.257 | - | 2.712.085 DRM |
| 2640 |  Plus-Coin NPLC | US$0,00004086 | -2,19% | -3,45% | US$19.202 | - | 469.946.471 NPLC |
| 2641 |  SuperCoin SUPER | US$0,0003550 | -1,50% | -5,87% | US$19.230 | - | 54.165.072 SUPER |
| 2642 |  WeBlock WON | US$0,004250 | -0,01% | -0,02% | US$19.147 | - | 4.505.536 WON |
| 2643 |  TajCoin TAJ | US$0,0007100 | -1,50% | -5,87% | US$19.005 | - | 26.765.938 TAJ |
| 2644 |  MDtoken MDTK | US$0,004583 | -2,19% | -24,05% | US$18.822 | - | 4.107.112 MDTK |
| 2645 |  Infinity Esaham INFS | US$0,02950 | -5,67% | 1,34% | US$18.735 | US$81,49 | 635.122 INFS |
| 2646 |  InvestDigital IDT | US$0,0001508 | -1,50% | -2,42% | US$18.767 | US$38,07 | 124.411.880 IDT |
| 2647 |  Hyper Finance HYFI | US$0,0005847 | -3,58% | 26,73% | US$18.512 | US$130,15 | 31.658.686 HYFI |
| 2648 |  SafeInsure SINS | US$0,0008165 | -1,50% | -45,62% | US$18.496 | US$0,9800 | 22.650.931 SINS |
| 2649 |  PAYCENT PYN | US$0,0002158 | -3,59% | 11,99% | US$18.406 | - | 85.310.628 PYN |
| 2650 |  Digiwage WAGE | US$0,0003905 | 8,36% | -5,87% | US$18.379 | - | 47.062.308 WAGE |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.