Data Historis Harga Kripto 07/05/2022
Daftar harga kripto yang direkam pada tanggal 07/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Cryptrust CTRT | US$0,00001269 | 111,52% | 472,33% | US$90.014 | - | 7.092.756.485 CTRT |
| 2402 |  Qrkita Token QRT | US$0,000001349 | -18,18% | -17,64% | US$87.416 | US$9.689,10 | 64.780.008.837 QRT |
| 2403 |  LUXCoin LUX | US$0,006745 | -1,50% | -14,83% | US$89.924 | - | 13.331.258 LUX |
| 2404 |  megaBONK MBONK | US$0,02980 | 0,67% | -2,00% | US$89.393 | - | 3.000.000 MBONK |
| 2405 |  Knight War - The Holy Trio KWS | US$0,002853 | 2,03% | -41,66% | US$89.820 | US$10.537,07 | 31.485.404 KWS |
| 2406 |  Swirge SWG | US$0,007579 | 57,07% | 22,15% | US$90.805 | US$79.278,32 | 11.980.559 SWG |
| 2407 |  Italian Lira ITL | US$0,000003550 | -1,50% | -5,87% | US$88.755 | - | 24.999.999.998 ITL |
| 2408 |  COVA COVA | US$0,00003550 | 18,68% | -24,69% | US$88.613 | US$174,34 | 2.496.011.000 COVA |
| 2409 |  DoYourTip DYT | US$0,05942 | -10,58% | -47,31% | US$86.185 | US$16,62 | 1.450.470 DYT |
| 2410 |  Fyooz FYZ | US$0,01330 | 3,09% | -44,37% | US$86.069 | US$23.651,37 | 6.471.843 FYZ |
| 2411 |  BitWhite BTW | US$0,002346 | 6,17% | 7,42% | US$85.224 | US$30.485,14 | 36.325.371 BTW |
| 2412 |  PKG Token PKG | US$0,000009490 | 0,61% | -22,76% | US$85.118 | - | 8.969.257.745 PKG |
| 2413 |  Lympo Market Token LMT | US$0,002760 | -4,77% | 5,08% | US$84.668 | US$10.940,71 | 30.677.566 LMT |
| 2414 |  Axe AXE | US$0,01651 | -0,91% | 15,21% | US$86.868 | - | 5.260.968 AXE |
| 2415 |  EchoLink EKO | US$0,0001663 | -5,89% | -11,86% | US$83.140 | US$2.199,12 | 500.000.000 EKO |
| 2416 |  GCN Coin GCN | US$0,0000004846 | 11,44% | 12,07% | US$83.392 | US$35,33 | 172.076.810.000 GCN |
| 2417 |  Rapidz RPZX | US$0,00004472 | -2,10% | 12,93% | US$82.626 | - | 1.847.661.820 RPZX |
| 2418 |  Lucid Lands LLG | US$0,002436 | -0,01% | -0,02% | US$80.817 | US$2,79 | 33.180.086 LLG |
| 2419 |  Aditus ADI | US$0,0003427 | -2,19% | -4,21% | US$80.228 | US$81.413,96 | 234.110.888 ADI |
| 2420 |  Digitex DGTX | US$0,00008626 | -29,82% | -1,46% | US$80.315 | US$326.342 | 931.035.715 DGTX |
| 2421 |  Membrana MBN | US$0,0002107 | -1,25% | -4,92% | US$80.047 | US$12,85 | 379.943.490 MBN |
| 2422 |  BidiPass BDP | US$0,0002066 | -8,65% | -35,40% | US$79.859 | US$37,76 | 386.631.337 BDP |
| 2423 |  CPUchain CPU | US$0,001346 | -1,50% | -5,87% | US$79.894 | - | 59.377.500 CPU |
| 2424 |  Zilla ZLA | US$0,001320 | 0,00% | -4,15% | US$79.171 | - | 60.000.000 ZLA |
| 2425 |  Open Governance Token OPEN | US$0,02174 | -4,81% | -5,39% | US$78.934 | US$22.681,16 | 3.630.939 OPEN |
| 2426 |  SIMP Token SIMP | US$0,0000002339 | -1,02% | -1,45% | US$80.371 | - | 343.598.389.290 SIMP |
| 2427 |  AllSafe ASAFE | US$0,008520 | 57,61% | -9,63% | US$77.923 | US$9,85 | 9.145.370 ASAFE |
| 2428 |  Block-Logic BLTG | US$0,003394 | 15,59% | 73,37% | US$77.723 | US$23,90 | 22.899.329 BLTG |
| 2429 |  Elysian ELY | US$0,0007908 | -2,19% | -3,45% | US$77.474 | US$105.811 | 97.966.210 ELY |
| 2430 |  Nasdacoin NSD | US$0,002742 | 37,47% | 11,57% | US$76.667 | US$5.874,23 | 27.964.862 NSD |
| 2431 |  Privatix PRIX | US$0,06745 | 6,95% | -3,32% | US$75.916 | US$32.189,13 | 1.125.455 PRIX |
| 2432 |  TrustDAO TRUST | US$0,004171 | -2,08% | -3,17% | US$75.587 | - | 18.123.679 TRUST |
| 2433 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02000 | -0,02% | -0,04% | US$75.447 | US$14,31 | 3.772.661 USDX |
| 2434 |  Taklimakan Network TAN | US$0,001638 | -0,07% | 0,77% | US$75.269 | US$32.880,72 | 45.942.180 TAN |
| 2435 |  MyBit MYB | US$0,0004693 | -2,00% | 11,35% | US$73.764 | US$175,21 | 157.187.027 MYB |
| 2436 |  Unify UNIFY | US$0,004078 | 9,19% | 20,47% | US$74.155 | - | 18.185.085 UNIFY |
| 2437 |  Solaris XLR | US$0,05077 | -1,50% | -6,52% | US$73.534 | US$16.124,40 | 1.448.441 XLR |
| 2438 |  Unicly Chris McCann Collection UCM | US$0,07252 | 1,73% | -6,45% | US$72.523 | - | 1.000.000 UCM |
| 2439 |  SwiftCash SWIFT | US$0,0003550 | -10,45% | -5,87% | US$72.539 | - | 204.323.462 SWIFT |
| 2440 |  Yellow Road ROAD | US$0,02382 | -6,27% | -14,58% | US$72.271 | US$249,73 | 3.033.587 ROAD |
| 2441 |  Themis GET | US$0,0001200 | -1,50% | -11,62% | US$71.998 | US$4,28 | 599.999.910 GET |
| 2442 |  Sociall SCL | US$0,004260 | -1,50% | -5,87% | US$71.206 | - | 16.714.020 SCL |
| 2443 |  GlobalToken GLT | US$0,0005325 | -1,50% | -11,75% | US$70.701 | - | 132.763.800 GLT |
| 2444 |  SiaCashCoin SCC | US$0,000003163 | -16,16% | -17,24% | US$70.141 | - | 22.173.230.929 SCC |
| 2445 |  Rimbit RBT | US$0,0003550 | -1,50% | -5,87% | US$70.145 | - | 197.581.050 RBT |
| 2446 |  Opal OPAL | US$0,004615 | -1,50% | -5,87% | US$69.950 | - | 15.156.364 OPAL |
| 2447 |  Yocoin YOC | US$0,0001854 | -12,76% | -21,16% | US$68.535 | US$4,15 | 369.659.255 YOC |
| 2448 |  Ormeus Ecosystem ECO | US$0,00003063 | 16,70% | 24,24% | US$68.322 | US$9.278,58 | 2.230.453.136 ECO |
| 2449 |  Litecoin Plus LCP | US$0,02485 | -2,88% | -7,19% | US$68.399 | - | 2.752.341 LCP |
| 2450 |  Castle CSTL | US$0,003053 | 2,06% | -1,28% | US$68.275 | - | 22.362.176 CSTL |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.