Data Historis Harga Kripto 07/05/2022
Daftar harga kripto yang direkam pada tanggal 07/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  InvestFeed IFT | US$0,0003550 | -1,50% | -5,87% | US$67.944 | - | 191.381.257 IFT |
| 2452 |  Rivetz RVT | US$0,002584 | -2,64% | -6,01% | US$67.813 | US$4.066,96 | 26.244.468 RVT |
| 2453 |  Tendies TEND | US$0,009034 | -38,38% | 3,93% | US$67.721 | US$91,12 | 7.496.632 TEND |
| 2454 |  NestEGG Coin EGG | US$0,001598 | 10,82% | -7,91% | US$67.646 | US$36,74 | 42.342.655 EGG |
| 2455 |  Beetlecoin BEET | US$0,0002302 | -1,65% | -5,32% | US$66.762 | - | 289.976.276 BEET |
| 2456 |  NevaCoin NEVA | US$0,01225 | -1,50% | -5,87% | US$66.528 | - | 5.431.630 NEVA |
| 2457 |  Eroscoin ERO | US$0,0003550 | -1,50% | -5,87% | US$66.298 | - | 186.744.000 ERO |
| 2458 |  BBSCoin BBS | US$0,0000006504 | -2,08% | 72,44% | US$66.063 | - | 101.578.614.878 BBS |
| 2459 |  TrueDeck TDP | US$0,002135 | -3,38% | -28,25% | US$65.589 | US$30.399,02 | 30.717.516 TDP |
| 2460 |  Cryptobuyer XPT | US$0,001142 | -0,71% | -2,84% | US$65.444 | - | 57.282.664 XPT |
| 2461 |  EnterCoin ENTRC | US$0,01144 | -0,29% | -7,23% | US$65.163 | - | 5.696.850 ENTRC |
| 2462 |  SteepCoin STEEP | US$0,0003550 | -1,50% | -5,87% | US$64.438 | - | 181.505.253 STEEP |
| 2463 |  Crypto Kombat KOMBAT | US$6,34 | -5,96% | 0,53% | US$64.122 | - | 10.107 KOMBAT |
| 2464 |  Collective CO2 | US$0,2423 | -19,25% | -19,26% | US$63.450 | - | 261.918 CO2 |
| 2465 |  Fortuna Sittard Fan Token FOR | US$0,4405 | -4,93% | -7,10% | US$63.869 | US$54.911,10 | 145.000 FOR |
| 2466 |  YENTEN YTN | US$0,001491 | -1,50% | -8,06% | US$62.554 | US$2,28 | 41.952.065 YTN |
| 2467 |  Innova INN | US$0,008999 | -0,01% | -21,97% | US$62.111 | US$50,39 | 6.901.771 INN |
| 2468 |  Vivid Coin VIVID | US$0,008059 | -1,50% | -78,42% | US$62.034 | - | 7.697.539 VIVID |
| 2469 |  Bitcoin Zero BZX | US$0,002130 | -1,50% | 41,20% | US$61.796 | US$0,1500 | 29.010.752 BZX |
| 2470 |  Commercium CMM | US$0,001385 | -1,50% | 66,87% | US$61.333 | - | 44.297.172 CMM |
| 2471 |  AI Doctor AIDOC | US$0,00007810 | -1,50% | 1,02% | US$60.748 | - | 777.777.776 AIDOC |
| 2472 |  PluraCoin PLURA | US$0,00006809 | -23,53% | 5,68% | US$60.105 | US$51,55 | 882.709.722 PLURA |
| 2473 |  ArbitrageCT ARCT | US$0,0005740 | 2,70% | -5,67% | US$60.073 | - | 104.655.777 ARCT |
| 2474 |  ATBCoin ATB | US$0,001420 | -1,50% | -5,87% | US$59.698 | - | 42.038.227 ATB |
| 2475 |  EventChain EVC | US$0,001872 | -2,19% | -10,34% | US$58.489 | US$4.304,86 | 31.250.497 EVC |
| 2476 |  EUNOMIA ENTS | US$0,000003550 | -1,50% | -5,87% | US$58.297 | - | 16.420.688.682 ENTS |
| 2477 |  Axis DeFi AXIS | US$0,02784 | -7,04% | -30,92% | US$58.026 | US$14.330,60 | 2.084.401 AXIS |
| 2478 |  Graft GRFT | US$0,00009613 | -0,02% | 10,42% | US$56.861 | - | 591.481.833 GRFT |
| 2479 |  Universal Currency UNIT | US$0,003550 | -1,50% | -5,87% | US$56.622 | - | 15.949.110 UNIT |
| 2480 |  Ether Zero ETZ | US$0,0003030 | -3,86% | -9,78% | US$56.486 | US$524,54 | 186.439.870 ETZ |
| 2481 |  Arbidex ABX | US$0,002400 | -1,50% | -7,37% | US$56.545 | US$646,14 | 23.561.171 ABX |
| 2482 |  Ormeus Coin ORMEUS | US$0,001546 | 0,91% | 1,12% | US$55.497 | US$1.747,10 | 35.904.998 ORMEUS |
| 2483 |  BoutsPro BOUTS | US$0,0007259 | -50,15% | -51,88% | US$55.615 | US$352,09 | 76.615.188 BOUTS |
| 2484 |  1MillionNFTs 1MIL | US$0,4627 | -2,33% | -7,14% | US$55.520 | US$46.396,87 | 120.000 1MIL |
| 2485 |  Blockburn BURN | US$0,00002803 | 7,49% | -0,35% | US$55.431 | - | 1.977.738.958 BURN |
| 2486 |  BitCash BITC | US$0,002485 | -13,81% | -17,63% | US$55.165 | US$36,59 | 22.198.153 BITC |
| 2487 |  Worldcore WRC | US$0,0003093 | -1,79% | -4,85% | US$55.090 | - | 178.103.291 WRC |
| 2488 |  CryptoEnergy CNRG | US$1,98 | -0,01% | 85,00% | US$54.842 | US$3,59 | 27.700 CNRG |
| 2489 |  Citadel CTL | US$0,004970 | -1,50% | 88,26% | US$54.520 | - | 10.969.269 CTL |
| 2490 |  Yield Stake Finance YI12 | US$4,89 | -2,40% | -5,25% | US$54.328 | US$2.519,08 | 11.111 YI12 |
| 2491 |  yAxis YAXIS | US$0,05822 | -2,08% | -8,09% | US$54.251 | US$0,2700 | 931.896 YAXIS |
| 2492 |  Unicly Genesis Collection UUNICLY | US$0,05414 | -2,08% | -6,52% | US$54.140 | - | 1.000.000 UUNICLY |
| 2493 |  4NEW KWATT | US$0,0009097 | -2,19% | -3,45% | US$55.632 | - | 61.152.763 KWATT |
| 2494 |  BitGuild PLAT PLAT | US$0,0009057 | -0,07% | -0,08% | US$53.947 | US$13.375,43 | 59.566.902 PLAT |
| 2495 |  Rope $ROPE | US$1,91 | -2,08% | -3,17% | US$53.407 | - | 28.000 $ROPE |
| 2496 |  ROAD ROAD | US$0,0006699 | -3,60% | 1,65% | US$53.127 | US$25.858,76 | 79.300.570 ROAD |
| 2497 |  Adzcoin ADZ | US$0,001065 | -1,50% | -5,87% | US$53.069 | - | 49.827.043 ADZ |
| 2498 |  TRAXIA TM2 | US$0,0001609 | -3,59% | 29,07% | US$52.827 | US$6,16 | 328.320.714 TM2 |
| 2499 |  XPA XPA | US$0,0009226 | -2,19% | -3,45% | US$52.754 | - | 57.177.751 XPA |
| 2500 |  Aigang AIX | US$0,001812 | 7,74% | -74,35% | US$53.031 | US$7.908,78 | 29.274.567 AIX |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.