Data Historis Harga Kripto 07/05/2022
Daftar harga kripto yang direkam pada tanggal 07/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Gaj Finance GAJ | US$0,009480 | -2,37% | -8,05% | US$18.404 | US$180,28 | 1.941.413 GAJ |
| 2652 |  ARAW ARAW | US$0,000009137 | 12,48% | -36,28% | US$18.214 | - | 1.993.576.188 ARAW |
| 2653 |  FUTURAX FTXT | US$0,000005272 | 2,96% | -3,45% | US$17.959 | - | 3.406.412.461 FTXT |
| 2654 |  AmsterdamCoin AMS | US$0,0003550 | -1,50% | -5,87% | US$17.823 | - | 50.201.886 AMS |
| 2655 |  Havy HAVY | US$0,000002143 | -0,01% | 63,54% | US$17.570 | - | 8.200.000.000 HAVY |
| 2656 |  SCRIV NETWORK SCRIV | US$0,0007100 | -1,50% | -10,35% | US$17.569 | US$11,72 | 24.744.362 SCRIV |
| 2657 |  ZINC ZINC | US$0,003128 | -2,64% | -6,02% | US$17.463 | US$4,42 | 5.583.588 ZINC |
| 2658 |  Bionic BNC | US$0,00003348 | -2,19% | -6,39% | US$17.373 | - | 518.931.721 BNC |
| 2659 |  Feellike FLL | US$0,009689 | -0,01% | -0,02% | US$17.300 | - | 1.785.468 FLL |
| 2660 |  Uptrennd 1UP | US$0,00004260 | -1,50% | -48,66% | US$17.103 | US$21,70 | 401.460.369 1UP |
| 2661 |  BLAST BLAST | US$0,0003550 | -1,50% | -5,87% | US$16.965 | - | 47.787.479 BLAST |
| 2662 |  The Currency Analytics TCAT | US$0,0001054 | -2,19% | -3,45% | US$16.459 | - | 156.088.537 TCAT |
| 2663 |  Dollarcoin DLC | US$0,001775 | -1,50% | -5,87% | US$16.165 | - | 9.106.714 DLC |
| 2664 |  BitCoal COAL | US$0,003550 | -1,50% | 34,47% | US$15.976 | US$130,02 | 4.500.000 COAL |
| 2665 |  Kind Ads Token KIND | US$0,0003770 | -2,19% | -3,45% | US$15.925 | - | 42.246.693 KIND |
| 2666 |  Pyrk PYRK | US$0,001002 | 0,26% | -3,65% | US$15.816 | - | 15.781.994 PYRK |
| 2667 |  BowsCoin BSC | US$0,002840 | -1,50% | -5,87% | US$15.763 | - | 5.550.102 BSC |
| 2668 |  SparksPay SPK | US$0,001420 | 9,07% | 0,77% | US$15.557 | US$0,3300 | 10.955.077 SPK |
| 2669 |  Merebel MERI | US$0,002485 | 129,84% | 71,15% | US$15.396 | - | 6.195.344 MERI |
| 2670 |  ParkByte PKB | US$0,003195 | -1,50% | -5,87% | US$15.222 | - | 4.764.026 PKB |
| 2671 |  ModiHost AIM | US$0,01218 | -1,50% | -5,87% | US$15.189 | - | 1.246.664 AIM |
| 2672 |  Kwikswap Protocol KWIK | US$0,001589 | -2,08% | -4,70% | US$15.090 | - | 9.497.188 KWIK |
| 2673 |  LCMS LCMS | US$0,0009999 | 83,15% | 244,08% | US$14.922 | US$397,18 | 14.922.868 LCMS |
| 2674 |  NFT Alley ALLEY | US$0,02858 | -3,90% | -15,49% | US$14.788 | US$80.379,13 | 517.457 ALLEY |
| 2675 |  CRDT CRDT | US$0,001687 | -4,94% | -3,45% | US$14.812 | US$0,02000 | 8.779.314 CRDT |
| 2676 |  IGToken IG | US$0,000003427 | -97,18% | -26,16% | US$14.698 | - | 4.289.024.188 IG |
| 2677 |  Ultragate ULG | US$0,001065 | -1,50% | -29,40% | US$14.660 | - | 13.764.107 ULG |
| 2678 |  Bitcoin Adult BTAD | US$0,0002840 | 31,34% | -11,40% | US$14.650 | - | 51.582.493 BTAD |
| 2679 |  SkyHub Coin SHB | US$0,02237 | -1,50% | -5,87% | US$14.391 | - | 643.413 SHB |
| 2680 |  Defis XGM | US$0,0001065 | -1,50% | -20,63% | US$14.331 | US$14,55 | 134.558.580 XGM |
| 2681 |  Thore Cash TCH | US$0,0002566 | -1,71% | -5,13% | US$14.127 | - | 55.056.178 TCH |
| 2682 |  Quantis Network QUAN | US$0,0003550 | -1,50% | -5,87% | US$14.122 | - | 39.779.347 QUAN |
| 2683 |  Knekted KNT | US$0,00002569 | -21,83% | -23,31% | US$14.109 | - | 549.160.032 KNT |
| 2684 |  Datacoin DTC | US$0,0003550 | -1,50% | -5,87% | US$14.099 | - | 39.712.849 DTC |
| 2685 |  Boolberry BBR | US$0,001065 | -1,50% | -5,87% | US$14.067 | US$0,1100 | 13.207.454 BBR |
| 2686 |  GeyserCoin GSR | US$0,008343 | -1,50% | 637,37% | US$14.033 | - | 1.682.043 GSR |
| 2687 |  Bitcoin Incognito XBI | US$0,001065 | 55,53% | -5,87% | US$13.880 | US$0,5400 | 13.031.736 XBI |
| 2688 |  Klimatas KTS | US$0,01917 | -3,81% | -32,22% | US$13.859 | - | 722.904 KTS |
| 2689 |  Dynamite DYNMT | US$0,03536 | 0,63% | 4,05% | US$13.635 | US$54.474,93 | 385.551 DYNMT |
| 2690 |  UChain UCN | US$0,00004402 | -11,77% | -13,37% | US$13.442 | - | 305.346.957 UCN |
| 2691 |  Nyerium NYEX | US$0,0003550 | -1,50% | -5,87% | US$13.317 | - | 37.511.206 NYEX |
| 2692 |  BTC Lite BTCL | US$0,0007100 | -1,50% | -5,87% | US$13.278 | US$1,48 | 18.700.000 BTCL |
| 2693 |  X-Coin XCO | US$0,001065 | -1,50% | -5,87% | US$13.191 | - | 12.384.976 XCO |
| 2694 |  CrevaCoin CREVA | US$0,0003550 | -1,50% | -5,87% | US$12.919 | - | 36.390.750 CREVA |
| 2695 |  Zenswap Network Token ZNT | US$0,000001054 | -2,19% | 93,11% | US$12.655 | - | 12.001.366.640 ZNT |
| 2696 |  Spectrum SPT | US$0,00001054 | -2,19% | -3,45% | US$12.653 | - | 1.199.987.500 SPT |
| 2697 |  Zealium NZL | US$0,0007100 | -1,50% | -5,87% | US$12.658 | - | 17.826.574 NZL |
| 2698 |  HyperAlloy ALLOY | US$0,003545 | -15,93% | -31,20% | US$12.242 | - | 3.453.286 ALLOY |
| 2699 |  SpeedCash SCS | US$0,02130 | -1,50% | 109,18% | US$12.243 | US$35,63 | 574.745 SCS |
| 2700 |  Californium CF | US$0,004970 | -1,50% | -5,87% | US$12.162 | - | 2.446.961 CF |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.