Data Historis Harga Kripto 07/05/2022
Daftar harga kripto yang direkam pada tanggal 07/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Wrapped LUNA Token WLUNA | US$69,00 | -12,46% | -12,05% | - | US$32.659.118 | - |
| 2852 |  Wrapped Matic WMATIC | US$1,02 | -2,11% | -1,28% | - | US$50.591.688 | - |
| 2853 |  Astroport ASTRO | US$2,44 | -16,84% | -14,00% | - | US$22.699.815 | - |
| 2854 |  Global AEX Token GAT | US$0,04510 | -1,87% | -3,81% | - | US$20.810.756 | - |
| 2855 |  Everdome DOME | US$0,03752 | -5,11% | 16,54% | - | US$22.836.347 | - |
| 2856 |  Anonverse ANON | US$0,001410 | 3,90% | -7,78% | - | US$20.614.382 | - |
| 2857 |  Savanna SVN | US$0,5743 | -17,16% | 15,03% | - | US$19.764.197 | - |
| 2858 |  Gold Coin Reserve GCR | US$1.753,70 | -1,52% | -3,65% | - | US$20.851.828 | - |
| 2859 |  Synapse SYN | US$3,12 | -5,91% | 13,82% | - | US$19.502.090 | - |
| 2860 |  NYM NYM | US$0,7487 | -1,65% | 8,25% | - | US$18.807.330 | - |
| 2861 |  THORChain (ERC20) RUNE | US$5,68 | -6,34% | -4,41% | - | US$18.265.491 | - |
| 2862 |  Wrapped Near WNEAR | US$10,41 | -3,74% | -0,61% | - | US$17.974.961 | - |
| 2863 |  Orbler ORBR | US$35,48 | -6,24% | -3,15% | - | US$17.482.160 | - |
| 2864 |  XT.com Token XT | US$2,28 | -0,28% | 2,37% | - | US$17.370.889 | - |
| 2865 |  Compound USD Coin CUSDC | US$0,02260 | -0,01% | -0,01% | - | US$16.835.335 | - |
| 2866 |  BoomSpace SPACE | US$0,05099 | 13,35% | -28,73% | - | US$15.887.666 | - |
| 2867 |  Shibnobi SHINJA | US$0,000000000000 | -77,57% | -94,45% | - | US$16.679.051 | - |
| 2868 |  MAI MIMATIC | US$0,9930 | -0,10% | -0,22% | - | US$13.352.583 | - |
| 2869 |  MinePlex PLEX | US$1,15 | -1,99% | -14,34% | - | US$13.136.624 | - |
| 2870 |  Tomb TOMB | US$0,6619 | -5,50% | 7,51% | - | US$13.191.862 | - |
| 2871 |  Freedom God Dao FGD | US$13,15 | 10,49% | 88,15% | - | US$21.584.757 | - |
| 2872 |  Compound Dai CDAI | US$0,02198 | -0,05% | 0,03% | - | US$13.130.903 | - |
| 2873 |  TRXDOWN TRXDOWN | US$2,54 | 6,59% | -64,20% | - | US$13.130.206 | - |
| 2874 |  CELEBPLUS CELEB | US$0,1154 | 6,37% | 20,14% | - | US$12.316.179 | - |
| 2875 |  Edgecoin EDGT | US$0,9999 | -0,01% | -0,02% | - | US$12.558.955 | - |
| 2876 |  Lido Staked LUNA stLUNA | US$69,03 | -12,67% | -13,26% | - | US$10.356.933 | - |
| 2877 |  Miracle Universe MU | US$0,06220 | -4,42% | 92,77% | - | US$10.085.044 | - |
| 2878 |  Stargate Finance STG | US$0,8925 | -5,68% | -2,51% | - | US$10.314.803 | - |
| 2879 |  Decentralized USD(Defichain) DUSD | US$0,9936 | 0,26% | 0,11% | - | US$9.985.628 | - |
| 2880 |  Wrapped Elrond WEGLD | US$115,74 | -5,18% | -9,57% | - | US$9.611.619 | - |
| 2881 |  Compound USDT CUSDT | US$0,02183 | 0,00% | 0,02% | - | US$9.588.629 | - |
| 2882 |  BreederDAO BREED | US$0,2409 | 1,45% | -19,20% | - | US$9.206.363 | - |
| 2883 |  Gera Coin GERA | US$1,04 | -3,19% | 202,12% | - | US$8.711.828 | - |
| 2884 |  Tomb Shares TSHARE | US$2.368,34 | -8,27% | 26,08% | - | US$8.606.751 | - |
| 2885 |  Bitget Token BGB | US$0,1859 | -1,62% | 8,67% | - | US$8.740.917 | - |
| 2886 |  Floki Inu FLOKI | US$0,00001361 | -6,70% | -13,21% | - | US$8.844.071 | - |
| 2887 |  EdgeSwap EGS | US$0,04743 | 81,72% | 67,46% | - | US$8.064.039 | - |
| 2888 |  REI Network REI | US$0,08289 | -8,01% | -39,66% | - | US$7.896.791 | - |
| 2889 |  Based Finance BASED | US$0,6495 | -7,32% | 5,53% | - | US$7.892.694 | - |
| 2890 |  Cult DAO CULT | US$0,00002053 | -18,96% | 56,71% | - | US$7.814.275 | - |
| 2891 |  Bobcoin BOBC | US$2,81 | -0,48% | 31,13% | - | US$7.675.264 | - |
| 2892 |  Gari Network GARI | US$0,6740 | 8,29% | 19,58% | - | US$7.526.886 | - |
| 2893 |  Calo CALO | US$0,3958 | 30,54% | 115,60% | - | US$11.257.248 | - |
| 2894 |  Meerkat Shares MSHARE | US$2.965,89 | -25,87% | -39,83% | - | US$6.904.356 | - |
| 2895 |  Musk Melon MELON | US$0,3756 | -2,81% | 14,00% | - | US$6.980.483 | - |
| 2896 |  Aurigami PLY | US$0,009603 | -25,20% | 0,00% | - | US$6.893.111 | - |
| 2897 |  Safuu SAFUU | US$90,68 | -29,89% | -38,49% | - | US$8.484.472 | - |
| 2898 |  Bitgert BRISE | US$0,0000008748 | -3,31% | -14,93% | - | US$7.003.264 | - |
| 2899 |  Freedom Protocol FREE | US$0,04769 | 157,65% | 0,00% | - | US$11.560.202 | - |
| 2900 |  Luffy LUFFY | US$0,000000001181 | 21,51% | 78,18% | - | US$6.499.283 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.