Data Historis Harga Kripto 07/05/2022
Daftar harga kripto yang direkam pada tanggal 07/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Undead Blocks UNDEAD | US$0,9186 | 7,76% | 0,00% | - | US$2.320.898 | - |
| 3002 |  Altered State Token ASTO | US$0,3574 | 6,07% | 34,63% | - | US$2.293.929 | - |
| 3003 |  Bitcicoin BITCI | US$0,01005 | -2,92% | -17,04% | - | US$2.317.614 | - |
| 3004 |  Hawksight HAWK | US$0,03095 | 1,02% | 10,37% | - | US$2.298.725 | - |
| 3005 |  Milo Inu MILO | US$0,00000004362 | -6,55% | 44,03% | - | US$2.481.895 | - |
| 3006 |  Saitama SAITAMA | US$0,000000005729 | -1,08% | -2,89% | - | US$2.271.090 | - |
| 3007 |  Gamestarter GAME | US$0,3603 | -10,02% | -6,76% | - | US$2.671.770 | - |
| 3008 |  MeconCash MCH | US$0,07672 | -1,50% | 34,68% | - | US$2.235.115 | - |
| 3009 |  SafeMoon V2 SFM | US$0,0004861 | -1,49% | 1,75% | - | US$2.391.000 | - |
| 3010 |  Wojak Finance WOJ | US$0,02542 | 1,23% | -21,13% | - | US$2.236.180 | - |
| 3011 |  Opyn Squeeth OSQTH | US$531,25 | -0,75% | -7,62% | - | US$2.166.506 | - |
| 3012 |  holoride RIDE | US$0,8814 | -5,33% | -10,68% | - | US$2.148.326 | - |
| 3013 |  Meter Governance MTRG | US$3,23 | 2,59% | -9,95% | - | US$2.255.032 | - |
| 3014 |  Golden Doge GDOGE | US$0,000000000013 | -3,17% | -12,74% | - | US$2.176.214 | - |
| 3015 |  Enegra (EGX) EGX | US$167,29 | -2,78% | -7,55% | - | US$2.173.138 | - |
| 3016 |  BOT BOT | US$0,01237 | 8,02% | -17,71% | - | US$2.184.397 | - |
| 3017 |  Metasens MSU | US$1,57 | 0,59% | -3,81% | - | US$2.133.308 | - |
| 3018 |  Gas DAO GAS | US$0,00001154 | -4,91% | -7,35% | - | US$2.122.522 | - |
| 3019 |  Maiar MEX | US$0,0001662 | -4,90% | -5,99% | - | US$2.130.087 | - |
| 3020 |  Guardian GUARD | US$17,00 | 2,31% | 54,52% | - | US$2.295.019 | - |
| 3021 |  PolyDoge POLYDOGE | US$0,000000009603 | -5,18% | 3,97% | - | US$2.272.409 | - |
| 3022 |  XRPDOWN XRPDOWN | US$0,0007056 | 9,19% | -8,69% | - | US$2.067.548 | - |
| 3023 |  Carbon CO2 | US$0,1859 | 5,44% | -32,44% | - | US$2.046.187 | - |
| 3024 |  Lido Staked SOL stSOL | US$82,00 | -3,34% | -12,34% | - | US$2.051.649 | - |
| 3025 |  CyberDragon Gold GOLD | US$0,01014 | -2,34% | 1,85% | - | US$2.875.337 | - |
| 3026 |  DarkCrypto DARK | US$0,2740 | -2,92% | -22,84% | - | US$1.999.288 | - |
| 3027 |  Trisolaris TRI | US$0,2744 | -10,77% | -22,74% | - | US$1.999.164 | - |
| 3028 |  3X Long Bitcoin Token BULL | US$1.235,45 | -4,46% | -19,81% | - | US$1.962.914 | - |
| 3029 |  ritestream RITE | US$0,01928 | 7,01% | 7,07% | - | US$1.982.294 | - |
| 3030 |  Anchor bETH Token BETH | US$2.612,31 | -3,09% | -4,66% | - | US$1.936.372 | - |
| 3031 |  OKC Token OKT | US$34,73 | -2,71% | -5,09% | - | US$1.901.371 | - |
| 3032 |  Beldex BDX | US$0,1058 | 12,19% | 19,28% | - | US$1.891.914 | - |
| 3033 |  Guzzler GZLR | US$0,00002407 | -1,81% | -5,67% | - | US$1.854.781 | - |
| 3034 |  Covenant COVN | US$9,37 | -0,68% | -0,11% | - | US$1.866.438 | - |
| 3035 |  Volt Inu V2 VOLT | US$0,000001710 | -12,29% | -25,50% | - | US$1.972.054 | - |
| 3036 |  Lil Floki LILFLOKI | US$0,000000000402 | -12,62% | -19,17% | - | US$1.766.882 | - |
| 3037 |  Lovely Inu LOVELY | US$0,00000004343 | 5,02% | -1,30% | - | US$1.785.264 | - |
| 3038 |  Sukhavati Network SKT | US$0,01879 | 0,50% | -6,03% | - | US$1.781.378 | - |
| 3039 |  ASYAGRO ASY | US$0,02700 | 0,04% | 9,06% | - | US$1.797.160 | - |
| 3040 |  GenesysGo Shadow SHDW | US$1,43 | 0,51% | 10,16% | - | US$1.777.389 | - |
| 3041 |  BENQI Liquid Staked AVAX SAVAX | US$55,66 | -3,62% | -3,83% | - | US$1.722.665 | - |
| 3042 |  Smart Reward Token SRT | US$0,1070 | 2,61% | 1,78% | - | US$1.719.286 | - |
| 3043 |  Massive Protocol MAV | US$0,4101 | 3,74% | 43,31% | - | US$1.660.208 | - |
| 3044 |  UBU UBU | US$0,04570 | -2,77% | 0,64% | - | US$1.797.653 | - |
| 3045 |  Wrapped Huobi Token WHT | US$8,91 | -1,25% | -3,60% | - | US$1.651.442 | - |
| 3046 |  Royal Gold RGOLD | US$0,1721 | -5,20% | -18,88% | - | US$1.650.128 | - |
| 3047 |  DOTUP DOTUP | US$0,8237 | -7,40% | -8,32% | - | US$1.626.905 | - |
| 3048 |  MMPRO Token MMPRO | US$0,3263 | 7,01% | 5,79% | - | US$2.343.949 | - |
| 3049 |  Rainmaker Games RAIN | US$0,2261 | -4,02% | -12,26% | - | US$1.721.165 | - |
| 3050 |  Welups Blockchain WELUPS | US$0,0002679 | -4,29% | -11,71% | - | US$1.640.568 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.