Data Historis Harga Kripto 07/05/2022
Daftar harga kripto yang direkam pada tanggal 07/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Spectrum Token SPEC | US$3,97 | -8,20% | 7,27% | - | US$1.634.678 | - |
| 3052 |  IOI Token IOI | US$0,6030 | 1,06% | 10,69% | - | US$1.635.080 | - |
| 3053 |  Seek Tiger STI | US$1,08 | -3,50% | -31,21% | - | US$2.020.099 | - |
| 3054 |  Gains Network GNS | US$2,26 | -4,47% | 26,22% | - | US$2.284.842 | - |
| 3055 |  MContent MCONTENT | US$0,000000007921 | -2,95% | -3,38% | - | US$1.591.402 | - |
| 3056 |  MixTrust MXT | US$0,001493 | -4,67% | -6,36% | - | US$1.575.351 | - |
| 3057 |  Yeti Finance YETI | US$0,4768 | -3,65% | 18,49% | - | US$1.600.006 | - |
| 3058 |  Rubix RBT | US$131,02 | -0,05% | -0,35% | - | US$1.564.537 | - |
| 3059 |  Avaxtars Token AVXT | US$0,001934 | -13,12% | -17,63% | - | US$1.559.672 | - |
| 3060 |  Nexus Dubai NXD | US$1,94 | -0,07% | -3,59% | - | US$1.559.935 | - |
| 3061 |  Gold Secured Currency GSX | US$0,01992 | -5,19% | -14,24% | - | US$1.559.646 | - |
| 3062 |  Pieme PIE | US$0,3050 | -1,34% | -9,20% | - | US$1.549.129 | - |
| 3063 |  Bend DAO BEND | US$0,04125 | -21,77% | 21,22% | - | US$1.559.650 | - |
| 3064 |  FloorDAO FLOOR | US$13,73 | -2,49% | -12,48% | - | US$1.542.845 | - |
| 3065 |  Domain DMN | US$0,005604 | 5,02% | 14,57% | - | US$1.564.444 | - |
| 3066 |  Tiny Coin TINC | US$1,04 | -5,23% | -28,58% | - | US$2.105.146 | - |
| 3067 |  Infinity Rocket Token IRT | US$0,02908 | -1,22% | 3,79% | - | US$2.045.551 | - |
| 3068 |  LuckyDoge LUCKYDOGE | US$0,000008315 | 44,27% | 26,22% | - | US$1.636.317 | - |
| 3069 |  Netvrk NTVRK | US$0,6716 | -10,60% | -16,06% | - | US$1.533.513 | - |
| 3070 |  veDAO WEVE | US$0,01880 | 2,27% | 61,78% | - | US$1.506.816 | - |
| 3071 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$68,03 | -2,20% | -2,18% | - | US$1.461.760 | - |
| 3072 |  Jade Protocol JADE | US$20,92 | -0,92% | 0,20% | - | US$1.643.645 | - |
| 3073 |  BlockStream Mining Notes BMN | US$307.702 | -0,02% | 2,54% | - | US$1.476.266 | - |
| 3074 |  Bit2Me B2M | US$0,02178 | 1,77% | -14,80% | - | US$1.458.676 | - |
| 3075 |  Exist EXIST | US$0,3187 | -0,01% | -0,02% | - | US$1.462.025 | - |
| 3076 |  EMP Shares ESHARE | US$2.889,66 | 1,24% | 64,79% | - | US$3.279.537 | - |
| 3077 |  AssangeDAO JUSTICE | US$0,0003149 | -3,08% | -2,55% | - | US$1.461.919 | - |
| 3078 |  Bitcoin God GOD | US$3,13 | -0,85% | -1,86% | - | US$1.465.892 | - |
| 3079 |  Bombcrypto BCOIN | US$0,08234 | -4,53% | -22,95% | - | US$1.729.061 | - |
| 3080 |  Erugo World Coin EWC | US$2,53 | 5,37% | -6,76% | - | US$1.450.335 | - |
| 3081 |  Creo Engine CREO | US$0,05344 | -11,12% | 0,00% | - | US$3.486.814 | - |
| 3082 |  Snap Token SNAP | US$0,01409 | -6,08% | -8,21% | - | US$1.400.287 | - |
| 3083 |  PsyOptions PSY | US$0,06929 | -1,24% | -9,73% | - | US$1.418.859 | - |
| 3084 |  Libero Financial LIBERO | US$0,001834 | 27,62% | 14,44% | - | US$1.560.518 | - |
| 3085 |  MM Optimizer MMO | US$4,58 | -8,78% | -35,47% | - | US$1.708.341 | - |
| 3086 |  Primate PRIMATE | US$0,06862 | -11,60% | -49,95% | - | US$1.449.899 | - |
| 3087 |  DeVolution DEVO | US$0,01206 | -0,29% | -17,19% | - | US$1.549.716 | - |
| 3088 |  MetaShooter MHUNT | US$0,1194 | 0,49% | -11,71% | - | US$1.425.782 | - |
| 3089 |  QUOTA QTA | US$0,003199 | -99,74% | -99,74% | - | US$1.392.358 | - |
| 3090 |  Wizards And Dragons GP | US$0,001825 | -12,34% | 2,02% | - | US$1.400.279 | - |
| 3091 |  Wonderful Memories WMEMO | US$31.173,91 | 0,76% | 1,35% | - | US$1.355.984 | - |
| 3092 |  Bit.Store STORE | US$0,1246 | 9,29% | -8,28% | - | US$1.480.251 | - |
| 3093 |  Xiden XDEN | US$49,74 | 1,02% | 0,16% | - | US$1.348.891 | - |
| 3094 |  Aeterna AETERNA | US$8,99 | -14,60% | 0,00% | - | US$2.241.709 | - |
| 3095 |  April APRIL | US$0,1576 | -3,75% | 143,25% | - | US$1.820.118 | - |
| 3096 |  STOA Network STA | US$0,7223 | -4,78% | -0,78% | - | US$1.345.446 | - |
| 3097 |  TRVL TRVL | US$0,1175 | -2,61% | -22,74% | - | US$1.579.575 | - |
| 3098 |  DarkShield Games Studio DKS | US$0,03820 | -19,78% | 24,00% | - | US$1.699.796 | - |
| 3099 |  Millimeter MM | US$0,3467 | 2,32% | -4,44% | - | US$1.336.611 | - |
| 3100 |  Kujira KUJI | US$0,6978 | -10,39% | 9,58% | - | US$1.336.100 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.